Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions9
SectorReal Estate
Low Price0.59
Opening Price0.62
No. of Shares5,601
Div0.00
Change0.00
Closing Price0.61
Average Price0.62
P/EN
Value Traded3,456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.35 0.34 0.35 1,327 8 3,900
15/01/2024 0.35 0.34 0.34 5,471 22 15,871
14/01/2024 0.35 0.33 0.35 6,850 32 20,173
11/01/2024 0.34 0.33 0.34 4,200 23 12,726
10/01/2024 0.34 0.33 0.34 5,612 18 17,003
09/01/2024 0.34 0.33 0.34 3,985 19 11,767
08/01/2024 0.35 0.34 0.34 8,879 36 26,114
07/01/2024 0.35 0.34 0.35 4,353 22 12,801
04/01/2024 0.35 0.35 0.35 11 1 32
03/01/2024 0.36 0.35 0.36 4,228 11 12,078
02/01/2024 0.36 0.35 0.36 1,960 11 5,601
31/12/2023 0.36 0.35 0.35 8,552 26 24,435
28/12/2023 0.37 0.35 0.35 16,795 44 47,272
27/12/2023 0.36 0.35 0.36 18,462 54 52,063
26/12/2023 0.35 0.34 0.35 35,331 65 101,399
24/12/2023 0.34 0.33 0.34 2,162 9 6,550
21/12/2023 0.34 0.33 0.34 4,484 11 13,580
20/12/2023 0.34 0.33 0.34 3,509 9 10,480
19/12/2023 0.34 0.33 0.34 1,885 13 5,711
18/12/2023 0.34 0.33 0.34 2,543 10 7,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.94 0.93 0.94 329 4 350
01/12/2013 0.95 0.93 0.93 132,587 4 140,309
25/08/2013 0.96 0.84 0.96 1,744 30 1,910
12/08/2013 0.92 0.88 0.92 1,193 4 1,350
04/08/2013 0.92 0.92 0.92 46 2 50
28/07/2013 0.96 0.91 0.96 222 6 237
21/07/2013 0.91 0.87 0.91 93 2 105
14/07/2013 0.91 0.81 0.91 1,724 17 2,000
07/07/2013 0.89 0.83 0.89 3,664 12 4,341
30/06/2013 0.83 0.80 0.83 2,409 10 2,958
23/06/2013 0.82 0.78 0.82 1,943 19 2,427
16/06/2013 0.82 0.79 0.82 921 5 1,150
09/06/2013 0.76 0.73 0.76 4,699 16 6,205
02/06/2013 0.77 0.70 0.76 5,576 17 7,549
26/05/2013 0.68 0.65 0.68 2,141 11 3,200
19/05/2013 0.68 0.67 0.68 302 6 446
12/05/2013 0.73 0.63 0.70 4,919 19 7,310
05/05/2013 0.75 0.64 0.64 6,957 38 10,250
28/04/2013 0.80 0.76 0.76 1,190 9 1,550
14/04/2013 0.81 0.78 0.81 171 5 213
Download Table