IHDATHIAT CO-ORDINATES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2021 | 0.61 | 0.57 | 0.61 | 11,962 | 42 | 20,485 |
12/07/2021 | 0.60 | 0.59 | 0.60 | 148 | 2 | 250 |
11/07/2021 | 0.62 | 0.61 | 0.62 | 31 | 4 | 50 |
08/07/2021 | 0.62 | 0.62 | 0.62 | 108 | 2 | 174 |
07/07/2021 | 0.64 | 0.60 | 0.63 | 2,980 | 10 | 4,800 |
06/07/2021 | 0.64 | 0.61 | 0.61 | 1,729 | 14 | 2,789 |
05/07/2021 | 0.64 | 0.64 | 0.64 | 1,146 | 5 | 1,790 |
04/07/2021 | 0.67 | 0.66 | 0.67 | 10,034 | 25 | 15,150 |
01/07/2021 | 0.69 | 0.65 | 0.69 | 57,686 | 81 | 87,821 |
30/06/2021 | 0.68 | 0.68 | 0.68 | 501 | 2 | 737 |
28/06/2021 | 0.71 | 0.71 | 0.71 | 1,221 | 11 | 1,720 |
27/06/2021 | 0.77 | 0.74 | 0.74 | 40,917 | 56 | 54,233 |
24/06/2021 | 0.79 | 0.76 | 0.77 | 10,482 | 26 | 13,635 |
23/06/2021 | 0.78 | 0.75 | 0.77 | 40,844 | 69 | 53,262 |
22/06/2021 | 0.75 | 0.75 | 0.75 | 17,625 | 7 | 23,500 |
21/06/2021 | 0.72 | 0.72 | 0.72 | 756 | 3 | 1,050 |
20/06/2021 | 0.69 | 0.65 | 0.69 | 17,122 | 55 | 25,506 |
17/06/2021 | 0.66 | 0.65 | 0.66 | 2,105 | 10 | 3,194 |
16/06/2021 | 0.63 | 0.60 | 0.63 | 4,132 | 22 | 6,668 |
15/06/2021 | 0.60 | 0.58 | 0.60 | 3,313 | 14 | 5,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2008 | 2.83 | 2.23 | 2.23 | 2,198,374 | 562 | 873,913 |
31/08/2008 | 2.86 | 2.33 | 2.86 | 4,271,364 | 1,038 | 1,641,366 |
24/08/2008 | 2.26 | 1.90 | 2.26 | 1,126,753 | 528 | 516,322 |
17/08/2008 | 1.98 | 1.73 | 1.81 | 184,990 | 220 | 100,182 |
10/08/2008 | 2.02 | 1.93 | 2.00 | 84,636 | 129 | 42,942 |
03/08/2008 | 2.03 | 1.92 | 1.96 | 158,086 | 215 | 79,865 |
27/07/2008 | 2.11 | 1.98 | 2.00 | 296,997 | 265 | 145,428 |
20/07/2008 | 2.13 | 2.03 | 2.09 | 529,606 | 361 | 253,465 |
13/07/2008 | 2.26 | 2.01 | 2.01 | 2,003,295 | 1,003 | 927,597 |
06/07/2008 | 2.17 | 2.02 | 2.03 | 383,522 | 294 | 183,237 |
29/06/2008 | 2.20 | 2.04 | 2.11 | 642,737 | 458 | 303,578 |
22/06/2008 | 2.36 | 1.98 | 2.15 | 2,298,315 | 810 | 1,039,801 |
15/06/2008 | 2.18 | 1.88 | 2.05 | 2,236,091 | 1,008 | 1,099,141 |
08/06/2008 | 2.08 | 1.92 | 1.94 | 1,216,740 | 669 | 607,199 |
01/06/2008 | 2.23 | 2.00 | 2.00 | 1,886,354 | 1,042 | 922,164 |
26/05/2008 | 2.27 | 2.17 | 2.18 | 889,518 | 449 | 404,140 |
18/05/2008 | 2.39 | 2.15 | 2.26 | 539,351 | 484 | 236,730 |
11/05/2008 | 2.67 | 2.29 | 2.29 | 3,085,530 | 601 | 1,178,892 |
04/05/2008 | 2.44 | 2.19 | 2.43 | 495,694 | 256 | 214,843 |
27/04/2008 | 2.50 | 2.29 | 2.44 | 450,057 | 235 | 187,720 |