Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.31 0.30 0.31 18,089 57 59,434
07/09/2023 0.30 0.29 0.30 9,320 36 32,136
06/09/2023 0.32 0.30 0.30 7,353 29 24,416
05/09/2023 0.31 0.30 0.31 9,506 46 31,013
04/09/2023 0.31 0.30 0.31 4,238 31 13,690
03/09/2023 0.30 0.29 0.30 8,836 35 29,647
31/08/2023 0.30 0.29 0.29 4,847 10 16,712
30/08/2023 0.29 0.28 0.29 3,795 15 13,541
29/08/2023 0.29 0.28 0.29 16,013 54 55,679
28/08/2023 0.28 0.27 0.28 833 8 3,030
27/08/2023 0.28 0.27 0.28 1,482 22 5,486
24/08/2023 0.28 0.27 0.28 433 6 1,605
23/08/2023 0.28 0.27 0.28 393 9 1,450
22/08/2023 0.28 0.26 0.28 2,130 18 8,081
21/08/2023 0.27 0.27 0.27 4,827 14 17,877
20/08/2023 0.28 0.27 0.28 284 3 1,050
17/08/2023 0.29 0.27 0.28 5,444 29 19,895
16/08/2023 0.28 0.28 0.28 1,572 5 5,614
15/08/2023 0.28 0.28 0.28 574 3 2,050
14/08/2023 0.28 0.28 0.28 2,866 11 10,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 1.13 1.08 1.08 1,585 8 1,463
23/01/2011 1.17 1.08 1.13 3,849 16 3,430
16/01/2011 1.25 1.07 1.13 14,257 60 12,175
09/01/2011 1.14 1.05 1.12 4,732 34 4,261
02/01/2011 1.14 1.08 1.13 374 7 342
26/12/2010 1.13 1.02 1.12 7,577 45 7,060
19/12/2010 1.14 1.05 1.05 9,281 25 8,608
12/12/2010 1.14 1.12 1.14 5,920 13 5,241
05/12/2010 1.11 1.05 1.11 5,080 18 4,623
28/11/2010 1.08 1.02 1.04 1,908 10 1,848
21/11/2010 1.14 0.98 1.07 15,269 61 13,867
14/11/2010 1.03 1.00 1.03 251 2 251
07/11/2010 1.00 0.92 1.00 32,353 60 33,872
31/10/2010 1.05 0.95 0.95 21,385 60 21,317
24/10/2010 1.13 1.04 1.04 10,896 26 10,463
17/10/2010 1.15 1.10 1.13 4,210 31 3,802
10/10/2010 1.15 1.08 1.15 1,584 16 1,421
03/10/2010 1.17 1.10 1.10 11,597 35 10,350
26/09/2010 1.23 1.11 1.23 6,632 24 5,751
19/09/2010 1.20 1.09 1.10 28,855 42 26,345
Download Table