IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 0.31 | 0.30 | 0.31 | 2,266 | 10 | 7,553 |
| 21/06/2023 | 0.31 | 0.30 | 0.31 | 2,947 | 8 | 9,789 |
| 20/06/2023 | 0.30 | 0.29 | 0.30 | 2,913 | 7 | 10,001 |
| 19/06/2023 | 0.31 | 0.30 | 0.30 | 397 | 11 | 1,321 |
| 18/06/2023 | 0.31 | 0.30 | 0.31 | 2,015 | 15 | 6,717 |
| 15/06/2023 | 0.31 | 0.30 | 0.31 | 306 | 5 | 1,019 |
| 14/06/2023 | 0.31 | 0.30 | 0.31 | 9,603 | 23 | 31,438 |
| 13/06/2023 | 0.31 | 0.30 | 0.31 | 324 | 4 | 1,081 |
| 12/06/2023 | 0.31 | 0.30 | 0.31 | 545 | 8 | 1,815 |
| 11/06/2023 | 0.31 | 0.30 | 0.31 | 360 | 6 | 1,201 |
| 08/06/2023 | 0.31 | 0.30 | 0.31 | 3,846 | 15 | 12,820 |
| 07/06/2023 | 0.31 | 0.30 | 0.31 | 1,474 | 15 | 4,872 |
| 06/06/2023 | 0.31 | 0.30 | 0.31 | 488 | 7 | 1,623 |
| 05/06/2023 | 0.31 | 0.30 | 0.31 | 27,913 | 81 | 92,957 |
| 04/06/2023 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 31/05/2023 | 0.32 | 0.31 | 0.32 | 4,695 | 11 | 15,146 |
| 30/05/2023 | 0.32 | 0.31 | 0.32 | 8,141 | 29 | 26,259 |
| 29/05/2023 | 0.32 | 0.32 | 0.32 | 1,600 | 4 | 5,000 |
| 28/05/2023 | 0.33 | 0.32 | 0.33 | 6,455 | 51 | 20,171 |
| 24/05/2023 | 0.33 | 0.32 | 0.33 | 10,230 | 56 | 31,945 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.13 | 1.04 | 1.04 | 10,896 | 26 | 10,463 |
| 17/10/2010 | 1.15 | 1.10 | 1.13 | 4,210 | 31 | 3,802 |
| 10/10/2010 | 1.15 | 1.08 | 1.15 | 1,584 | 16 | 1,421 |
| 03/10/2010 | 1.17 | 1.10 | 1.10 | 11,597 | 35 | 10,350 |
| 26/09/2010 | 1.23 | 1.11 | 1.23 | 6,632 | 24 | 5,751 |
| 19/09/2010 | 1.20 | 1.09 | 1.10 | 28,855 | 42 | 26,345 |
| 13/09/2010 | 1.30 | 1.17 | 1.17 | 7,406 | 37 | 6,116 |
| 05/09/2010 | 1.22 | 1.15 | 1.22 | 19,766 | 37 | 16,426 |
| 29/08/2010 | 1.22 | 1.14 | 1.19 | 2,364 | 18 | 2,045 |
| 22/08/2010 | 1.14 | 1.02 | 1.12 | 5,019 | 26 | 4,617 |
| 15/08/2010 | 1.22 | 1.06 | 1.06 | 2,778 | 22 | 2,430 |
| 08/08/2010 | 1.20 | 1.09 | 1.14 | 5,476 | 33 | 4,959 |
| 01/08/2010 | 1.23 | 1.14 | 1.17 | 3,556 | 15 | 3,094 |
| 25/07/2010 | 1.24 | 1.15 | 1.20 | 117,056 | 27 | 95,309 |
| 18/07/2010 | 1.23 | 1.14 | 1.19 | 4,467 | 15 | 3,860 |
| 11/07/2010 | 1.28 | 1.14 | 1.24 | 225,408 | 70 | 177,101 |
| 04/07/2010 | 1.22 | 1.10 | 1.20 | 85,172 | 113 | 72,795 |
| 27/06/2010 | 1.20 | 1.03 | 1.10 | 33,771 | 68 | 30,720 |
| 20/06/2010 | 1.19 | 1.03 | 1.18 | 168,122 | 136 | 146,345 |
| 13/06/2010 | 1.05 | 0.96 | 1.05 | 61,657 | 116 | 59,988 |