IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 27/08/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions4

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares500

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded300

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2023	0.37	0.35	0.36	25,748	44	72,520
23/01/2023	0.37	0.35	0.36	27,870	65	77,275
22/01/2023	0.38	0.36	0.36	7,058	34	18,849
19/01/2023	0.38	0.37	0.37	760	7	2,050
18/01/2023	0.38	0.37	0.38	5,990	19	16,050
17/01/2023	0.38	0.38	0.38	6,236	17	16,410
16/01/2023	0.40	0.40	0.40	4,780	11	11,950
15/01/2023	0.44	0.42	0.42	126,050	110	292,335
12/01/2023	0.44	0.42	0.44	7,072	52	16,560
11/01/2023	0.42	0.40	0.42	41,929	80	100,578
10/01/2023	0.41	0.39	0.40	2,803	7	7,165
09/01/2023	0.42	0.40	0.41	5,767	21	14,205
08/01/2023	0.41	0.40	0.41	2,180	15	5,421
05/01/2023	0.41	0.39	0.40	1,521	13	3,761
04/01/2023	0.40	0.39	0.40	14,281	45	35,886
03/01/2023	0.39	0.38	0.39	19,695	20	51,810
02/01/2023	0.40	0.38	0.40	1,724	15	4,500
29/12/2022	0.39	0.37	0.39	2,772	13	7,304
28/12/2022	0.40	0.38	0.38	7,217	32	18,852
27/12/2022	0.40	0.39	0.40	1,802	13	4,617

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2008	1.98	1.73	1.81	184,990	220	100,182
10/08/2008	2.02	1.93	2.00	84,636	129	42,942
03/08/2008	2.03	1.92	1.96	158,086	215	79,865
27/07/2008	2.11	1.98	2.00	296,997	265	145,428
20/07/2008	2.13	2.03	2.09	529,606	361	253,465
13/07/2008	2.26	2.01	2.01	2,003,295	1,003	927,597
06/07/2008	2.17	2.02	2.03	383,522	294	183,237
29/06/2008	2.20	2.04	2.11	642,737	458	303,578
22/06/2008	2.36	1.98	2.15	2,298,315	810	1,039,801
15/06/2008	2.18	1.88	2.05	2,236,091	1,008	1,099,141
08/06/2008	2.08	1.92	1.94	1,216,740	669	607,199
01/06/2008	2.23	2.00	2.00	1,886,354	1,042	922,164
26/05/2008	2.27	2.17	2.18	889,518	449	404,140
18/05/2008	2.39	2.15	2.26	539,351	484	236,730
11/05/2008	2.67	2.29	2.29	3,085,530	601	1,178,892
04/05/2008	2.44	2.19	2.43	495,694	256	214,843
27/04/2008	2.50	2.29	2.44	450,057	235	187,720
20/04/2008	2.55	2.36	2.40	217,628	238	89,222
13/04/2008	2.75	2.47	2.53	295,961	263	113,907
06/04/2008	2.58	2.38	2.58	325,131	294	132,268