Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions4
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares500
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.32 0.31 0.32 8,141 29 26,259
29/05/2023 0.32 0.32 0.32 1,600 4 5,000
28/05/2023 0.33 0.32 0.33 6,455 51 20,171
24/05/2023 0.33 0.32 0.33 10,230 56 31,945
23/05/2023 0.33 0.31 0.33 11,872 38 37,129
22/05/2023 0.32 0.31 0.32 2,954 14 9,528
21/05/2023 0.32 0.32 0.32 4,516 8 14,112
18/05/2023 0.33 0.31 0.33 17,180 52 53,570
17/05/2023 0.32 0.31 0.32 14,807 45 46,514
16/05/2023 0.31 0.30 0.31 3,181 17 10,595
15/05/2023 0.31 0.30 0.31 2,168 8 7,225
14/05/2023 0.31 0.31 0.31 4,022 8 12,975
11/05/2023 0.32 0.31 0.32 2,497 12 7,978
10/05/2023 0.31 0.31 0.31 9,145 30 29,500
09/05/2023 0.31 0.30 0.30 10,053 21 32,772
08/05/2023 0.31 0.30 0.31 22,765 60 73,644
07/05/2023 0.30 0.29 0.30 19,750 45 67,173
04/05/2023 0.29 0.27 0.29 30,095 58 107,630
03/05/2023 0.28 0.28 0.28 295 4 1,052
02/05/2023 0.28 0.28 0.28 5,180 15 18,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 1.11 0.98 1.02 95,825 88 87,925
28/02/2010 1.10 1.03 1.10 12,892 27 12,227
21/02/2010 1.06 0.96 1.06 67,064 71 66,360
14/02/2010 1.03 0.90 1.01 48,153 113 49,868
07/02/2010 0.94 0.85 0.89 33,395 82 38,130
31/01/2010 0.96 0.88 0.92 5,662 19 6,284
24/01/2010 0.97 0.90 0.93 9,898 36 10,747
17/01/2010 1.00 0.93 0.95 1,885 27 1,979
10/01/2010 1.00 0.92 0.97 4,971 16 5,181
03/01/2010 1.05 0.93 1.05 16,401 40 16,193
27/12/2009 0.94 0.91 0.94 3,802 21 4,122
20/12/2009 0.95 0.90 0.94 5,231 22 5,644
13/12/2009 0.98 0.93 0.97 21,346 38 22,152
06/12/2009 1.02 0.89 0.94 12,370 55 12,904
01/12/2009 0.95 0.86 0.95 16,693 38 18,339
22/11/2009 0.90 0.87 0.90 5,984 19 6,745
15/11/2009 0.93 0.88 0.90 17,340 41 19,359
08/11/2009 0.95 0.91 0.94 138,652 39 149,129
01/11/2009 1.00 0.90 0.92 20,212 80 21,511
25/10/2009 0.97 0.89 0.95 21,101 74 22,816
Download Table