Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.31 0.30 0.30 8,594 42 28,593
17/04/2023 0.31 0.30 0.31 804 3 2,681
12/04/2023 0.32 0.30 0.31 2,115 12 6,854
11/04/2023 0.31 0.31 0.31 4,799 16 15,482
10/04/2023 0.32 0.32 0.32 64 2 200
05/04/2023 0.33 0.32 0.33 3,643 4 11,383
04/04/2023 0.33 0.32 0.33 4,815 20 15,048
03/04/2023 0.33 0.32 0.32 5,747 17 17,958
02/04/2023 0.32 0.32 0.32 10,814 26 33,793
30/03/2023 0.32 0.32 0.32 288 3 900
29/03/2023 0.33 0.32 0.33 8,256 28 25,770
28/03/2023 0.33 0.32 0.32 8,761 20 27,374
27/03/2023 0.33 0.32 0.32 9,768 33 30,511
26/03/2023 0.32 0.31 0.32 2,294 12 7,257
23/03/2023 0.32 0.31 0.32 8,022 23 25,877
22/03/2023 0.32 0.31 0.32 700 8 2,255
21/03/2023 0.32 0.31 0.32 18,382 38 58,600
20/03/2023 0.33 0.32 0.32 7,885 23 24,632
19/03/2023 0.33 0.32 0.33 11,093 21 34,326
16/03/2023 0.33 0.32 0.33 4,845 17 15,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.97 0.90 0.93 9,898 36 10,747
17/01/2010 1.00 0.93 0.95 1,885 27 1,979
10/01/2010 1.00 0.92 0.97 4,971 16 5,181
03/01/2010 1.05 0.93 1.05 16,401 40 16,193
27/12/2009 0.94 0.91 0.94 3,802 21 4,122
20/12/2009 0.95 0.90 0.94 5,231 22 5,644
13/12/2009 0.98 0.93 0.97 21,346 38 22,152
06/12/2009 1.02 0.89 0.94 12,370 55 12,904
01/12/2009 0.95 0.86 0.95 16,693 38 18,339
22/11/2009 0.90 0.87 0.90 5,984 19 6,745
15/11/2009 0.93 0.88 0.90 17,340 41 19,359
08/11/2009 0.95 0.91 0.94 138,652 39 149,129
01/11/2009 1.00 0.90 0.92 20,212 80 21,511
25/10/2009 0.97 0.89 0.95 21,101 74 22,816
18/10/2009 0.99 0.95 0.96 10,533 31 10,935
11/10/2009 1.00 0.96 0.99 8,330 32 8,545
04/10/2009 1.07 0.96 0.97 120,265 227 118,985
27/09/2009 1.00 0.94 0.99 72,079 149 74,381
24/09/2009 1.01 1.00 1.01 107 3 107
13/09/2009 1.05 0.96 0.99 19,211 63 19,763
Download Table