IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 27/08/2026

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions4

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares500

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded300

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2022	0.38	0.37	0.38	18,095	49	48,899
02/10/2022	0.38	0.37	0.38	9,315	29	25,015
29/09/2022	0.39	0.38	0.38	8,351	28	21,975
28/09/2022	0.39	0.38	0.39	6,251	14	16,150
27/09/2022	0.40	0.38	0.40	17,292	61	45,224
26/09/2022	0.40	0.39	0.40	9,213	23	23,600
25/09/2022	0.39	0.38	0.39	19,648	47	51,210
22/09/2022	0.40	0.38	0.38	15,079	63	38,865
21/09/2022	0.42	0.40	0.40	23,909	59	59,319
20/09/2022	0.41	0.40	0.40	24,135	59	60,261
19/09/2022	0.43	0.41	0.42	23,857	41	56,907
18/09/2022	0.43	0.41	0.43	40,986	76	98,513
15/09/2022	0.45	0.43	0.43	28,367	58	65,790
14/09/2022	0.45	0.44	0.45	4,440	16	10,051
13/09/2022	0.47	0.45	0.46	4,919	20	10,835
12/09/2022	0.46	0.43	0.46	12,364	43	28,175
11/09/2022	0.46	0.43	0.44	32,332	96	72,436
08/09/2022	0.45	0.43	0.45	14,276	43	32,765
07/09/2022	0.45	0.41	0.44	42,794	82	100,963
06/09/2022	0.43	0.43	0.43	65	2	150

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2007	2.64	2.44	2.54	1,660,656	970	654,065
17/06/2007	2.49	2.25	2.41	1,070,742	864	446,035
10/06/2007	2.39	2.24	2.24	658,848	603	284,321
03/06/2007	2.34	2.20	2.34	606,565	508	267,006
27/05/2007	2.27	2.18	2.21	218,980	210	98,968
20/05/2007	2.30	2.22	2.22	220,016	213	97,628
13/05/2007	2.37	2.27	2.27	263,754	261	114,759
06/05/2007	2.35	2.26	2.33	189,341	184	81,718
30/04/2007	2.45	2.31	2.31	345,659	345	146,357
22/04/2007	2.37	2.18	2.30	501,639	337	218,070
15/04/2007	2.39	2.23	2.35	203,632	215	88,405
08/04/2007	2.43	2.27	2.29	167,411	202	71,384
01/04/2007	2.40	2.25	2.35	183,631	203	78,888
25/03/2007	2.53	2.36	2.36	294,638	284	121,746
18/03/2007	2.65	2.24	2.52	933,583	754	366,659
11/03/2007	2.51	2.33	2.33	342,930	280	139,622
04/03/2007	2.59	2.40	2.43	453,397	380	183,362
25/02/2007	2.46	2.31	2.43	506,258	431	212,508
18/02/2007	2.85	2.45	2.45	1,845,635	1,046	707,283
11/02/2007	2.75	2.19	2.75	1,496,606	976	586,997