Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.36 0.35 0.36 1,609 13 4,595
03/07/2022 0.36 0.36 0.36 1,259 7 3,496
30/06/2022 0.37 0.35 0.37 2,727 12 7,625
29/06/2022 0.36 0.36 0.36 702 7 1,950
28/06/2022 0.37 0.36 0.37 4,087 16 11,350
27/06/2022 0.37 0.37 0.37 4,541 13 12,273
26/06/2022 0.39 0.38 0.38 9,677 27 25,385
23/06/2022 0.39 0.39 0.39 5,970 25 15,308
22/06/2022 0.38 0.37 0.38 4,979 17 13,103
21/06/2022 0.37 0.35 0.37 11,663 38 31,901
20/06/2022 0.36 0.35 0.36 4,850 6 13,500
19/06/2022 0.36 0.36 0.36 1,770 15 4,916
16/06/2022 0.35 0.34 0.35 2,641 17 7,550
15/06/2022 0.34 0.34 0.34 1,020 2 3,000
14/06/2022 0.34 0.34 0.34 85 1 250
13/06/2022 0.35 0.33 0.34 14,110 40 42,123
12/06/2022 0.34 0.34 0.34 2,567 9 7,550
09/06/2022 0.35 0.33 0.33 565 13 1,660
08/06/2022 0.36 0.34 0.34 1,171 16 3,416
07/06/2022 0.35 0.33 0.35 1,209 17 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 2.75 2.19 2.75 1,496,606 976 586,997
04/02/2007 2.30 2.15 2.18 276,520 383 124,616
28/01/2007 2.32 2.21 2.25 289,751 382 128,396
21/01/2007 2.44 2.21 2.24 589,488 549 252,731
14/01/2007 2.42 2.22 2.27 614,139 549 267,429
07/01/2007 2.53 2.16 2.37 1,105,374 748 454,427
24/12/2006 2.09 1.92 2.06 308,232 259 152,856
17/12/2006 2.38 2.00 2.11 375,659 454 175,486
10/12/2006 2.69 2.25 2.30 481,617 405 202,978
03/12/2006 2.94 2.57 2.61 544,828 506 200,187
26/11/2006 2.99 2.65 2.91 802,439 560 284,187
19/11/2006 3.27 2.89 2.94 524,518 546 172,401
13/11/2006 3.46 3.10 3.18 347,679 400 106,857
05/11/2006 3.64 3.16 3.50 1,091,599 719 313,792
29/10/2006 3.50 3.00 3.27 556,636 498 171,461
22/10/2006 3.58 3.44 3.50 74,113 69 21,095
15/10/2006 3.70 3.35 3.50 855,915 563 242,038
08/10/2006 3.97 3.60 3.70 1,538,135 818 407,929
01/10/2006 4.00 3.56 3.57 2,162,139 1,015 563,285
24/09/2006 3.99 3.30 3.81 1,537,543 782 421,232
Download Table