Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.48 0.47 0.47 4,413 11 9,343
01/09/2022 0.49 0.47 0.49 11,539 19 24,415
31/08/2022 0.50 0.49 0.49 10,172 21 20,605
30/08/2022 0.52 0.50 0.51 39,935 52 78,380
29/08/2022 0.53 0.52 0.52 33,273 70 63,651
28/08/2022 0.51 0.50 0.51 46,663 86 92,005
25/08/2022 0.49 0.48 0.49 26,842 111 55,163
24/08/2022 0.47 0.46 0.47 28,340 100 60,830
23/08/2022 0.45 0.43 0.45 26,640 54 60,468
22/08/2022 0.47 0.45 0.45 12,493 32 27,515
21/08/2022 0.48 0.46 0.47 39,098 63 82,799
18/08/2022 0.46 0.45 0.46 74,146 120 162,108
17/08/2022 0.44 0.42 0.44 24,476 60 57,431
16/08/2022 0.44 0.43 0.44 8,653 36 19,728
15/08/2022 0.44 0.41 0.43 44,549 89 106,131
14/08/2022 0.45 0.43 0.43 16,309 31 37,530
11/08/2022 0.45 0.43 0.45 31,224 49 71,158
10/08/2022 0.44 0.42 0.44 17,213 47 40,634
09/08/2022 0.47 0.44 0.44 23,855 48 52,739
08/08/2022 0.46 0.44 0.46 61,533 106 137,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 1.94 1.88 1.90 164,798 167 85,976
11/11/2007 1.96 1.87 1.88 231,273 273 121,463
04/11/2007 2.08 1.92 1.94 817,374 653 409,723
28/10/2007 1.99 1.92 1.92 397,721 435 204,252
21/10/2007 2.01 1.90 1.94 1,175,072 815 606,040
16/10/2007 1.92 1.82 1.90 817,468 504 435,065
07/10/2007 1.87 1.79 1.86 376,265 408 205,885
30/09/2007 1.90 1.74 1.84 364,357 590 198,956
23/09/2007 1.94 1.78 1.79 307,726 431 168,676
16/09/2007 2.09 1.78 1.90 1,712,606 1,280 901,326
09/09/2007 2.07 1.99 2.00 230,876 286 114,489
02/09/2007 2.08 1.98 2.05 357,099 371 175,040
26/08/2007 2.17 2.00 2.03 321,947 305 154,136
19/08/2007 2.20 2.12 2.16 87,851 125 40,516
12/08/2007 2.30 2.15 2.20 536,296 387 244,452
05/08/2007 2.31 2.13 2.28 739,015 537 329,817
29/07/2007 2.27 2.13 2.15 477,392 394 216,535
22/07/2007 2.29 2.11 2.12 413,140 404 189,945
15/07/2007 2.34 2.21 2.29 378,350 442 167,228
08/07/2007 2.41 2.28 2.34 438,202 353 185,967
Download Table