Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.40 0.39 0.40 14,281 45 35,886
03/01/2023 0.39 0.38 0.39 19,695 20 51,810
02/01/2023 0.40 0.38 0.40 1,724 15 4,500
29/12/2022 0.39 0.37 0.39 2,772 13 7,304
28/12/2022 0.40 0.38 0.38 7,217 32 18,852
27/12/2022 0.40 0.39 0.40 1,802 13 4,617
26/12/2022 0.40 0.39 0.40 3,426 17 8,707
22/12/2022 0.40 0.38 0.40 17,077 29 44,160
21/12/2022 0.39 0.39 0.39 858 4 2,200
20/12/2022 0.38 0.36 0.38 23,441 54 62,232
19/12/2022 0.37 0.36 0.37 4,404 21 12,200
18/12/2022 0.37 0.36 0.37 10,201 20 28,330
15/12/2022 0.38 0.36 0.37 29,303 54 81,305
14/12/2022 0.37 0.37 0.37 3,515 11 9,500
13/12/2022 0.38 0.37 0.38 2,433 9 6,575
12/12/2022 0.38 0.37 0.38 6,099 12 16,470
11/12/2022 0.38 0.37 0.38 14,025 13 37,900
08/12/2022 0.38 0.37 0.37 12,791 14 34,569
07/12/2022 0.38 0.37 0.38 22,919 50 60,908
06/12/2022 0.38 0.36 0.38 3,617 21 9,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.80 1.67 1.76 144,851 202 83,519
23/12/2007 1.80 1.68 1.69 208,088 222 120,024
16/12/2007 1.78 1.73 1.74 195,150 203 111,802
09/12/2007 1.88 1.72 1.74 245,250 275 137,085
02/12/2007 1.90 1.83 1.85 98,744 112 53,045
25/11/2007 1.92 1.82 1.88 147,630 191 79,192
18/11/2007 1.94 1.88 1.90 164,798 167 85,976
11/11/2007 1.96 1.87 1.88 231,273 273 121,463
04/11/2007 2.08 1.92 1.94 817,374 653 409,723
28/10/2007 1.99 1.92 1.92 397,721 435 204,252
21/10/2007 2.01 1.90 1.94 1,175,072 815 606,040
16/10/2007 1.92 1.82 1.90 817,468 504 435,065
07/10/2007 1.87 1.79 1.86 376,265 408 205,885
30/09/2007 1.90 1.74 1.84 364,357 590 198,956
23/09/2007 1.94 1.78 1.79 307,726 431 168,676
16/09/2007 2.09 1.78 1.90 1,712,606 1,280 901,326
09/09/2007 2.07 1.99 2.00 230,876 286 114,489
02/09/2007 2.08 1.98 2.05 357,099 371 175,040
26/08/2007 2.17 2.00 2.03 321,947 305 154,136
19/08/2007 2.20 2.12 2.16 87,851 125 40,516
Download Table