Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions4
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares500
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.39 0.37 0.38 12,389 50 33,048
23/11/2022 0.38 0.36 0.38 11,449 47 30,205
22/11/2022 0.37 0.35 0.37 1,458 15 4,080
21/11/2022 0.36 0.36 0.36 1,224 7 3,400
20/11/2022 0.37 0.36 0.37 1,438 17 3,990
17/11/2022 0.37 0.36 0.37 2,233 12 6,200
16/11/2022 0.38 0.37 0.37 74 3 200
14/11/2022 0.38 0.37 0.38 973 9 2,630
07/11/2022 0.38 0.37 0.38 983 5 2,650
06/11/2022 0.40 0.38 0.38 8,113 27 21,300
18/10/2022 0.39 0.38 0.39 3,079 5 8,100
17/10/2022 0.39 0.38 0.39 2,089 10 5,498
13/10/2022 0.39 0.38 0.39 894 5 2,350
12/10/2022 0.39 0.37 0.39 1,876 13 5,000
11/10/2022 0.38 0.37 0.38 5,365 23 14,500
10/10/2022 0.38 0.37 0.38 11,156 31 30,150
09/10/2022 0.38 0.37 0.38 7,034 32 18,860
06/10/2022 0.38 0.37 0.38 5,135 17 13,795
05/10/2022 0.38 0.37 0.38 1,828 15 4,940
04/10/2022 0.38 0.37 0.38 1,780 12 4,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.96 1.87 1.88 231,273 273 121,463
04/11/2007 2.08 1.92 1.94 817,374 653 409,723
28/10/2007 1.99 1.92 1.92 397,721 435 204,252
21/10/2007 2.01 1.90 1.94 1,175,072 815 606,040
16/10/2007 1.92 1.82 1.90 817,468 504 435,065
07/10/2007 1.87 1.79 1.86 376,265 408 205,885
30/09/2007 1.90 1.74 1.84 364,357 590 198,956
23/09/2007 1.94 1.78 1.79 307,726 431 168,676
16/09/2007 2.09 1.78 1.90 1,712,606 1,280 901,326
09/09/2007 2.07 1.99 2.00 230,876 286 114,489
02/09/2007 2.08 1.98 2.05 357,099 371 175,040
26/08/2007 2.17 2.00 2.03 321,947 305 154,136
19/08/2007 2.20 2.12 2.16 87,851 125 40,516
12/08/2007 2.30 2.15 2.20 536,296 387 244,452
05/08/2007 2.31 2.13 2.28 739,015 537 329,817
29/07/2007 2.27 2.13 2.15 477,392 394 216,535
22/07/2007 2.29 2.11 2.12 413,140 404 189,945
15/07/2007 2.34 2.21 2.29 378,350 442 167,228
08/07/2007 2.41 2.28 2.34 438,202 353 185,967
01/07/2007 2.60 2.29 2.31 536,316 556 218,145
Download Table