Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2022 0.38 0.36 0.38 11,449 47 30,205
22/11/2022 0.37 0.35 0.37 1,458 15 4,080
21/11/2022 0.36 0.36 0.36 1,224 7 3,400
20/11/2022 0.37 0.36 0.37 1,438 17 3,990
17/11/2022 0.37 0.36 0.37 2,233 12 6,200
16/11/2022 0.38 0.37 0.37 74 3 200
14/11/2022 0.38 0.37 0.38 973 9 2,630
07/11/2022 0.38 0.37 0.38 983 5 2,650
06/11/2022 0.40 0.38 0.38 8,113 27 21,300
18/10/2022 0.39 0.38 0.39 3,079 5 8,100
17/10/2022 0.39 0.38 0.39 2,089 10 5,498
13/10/2022 0.39 0.38 0.39 894 5 2,350
12/10/2022 0.39 0.37 0.39 1,876 13 5,000
11/10/2022 0.38 0.37 0.38 5,365 23 14,500
10/10/2022 0.38 0.37 0.38 11,156 31 30,150
09/10/2022 0.38 0.37 0.38 7,034 32 18,860
06/10/2022 0.38 0.37 0.38 5,135 17 13,795
05/10/2022 0.38 0.37 0.38 1,828 15 4,940
04/10/2022 0.38 0.37 0.38 1,780 12 4,810
03/10/2022 0.38 0.37 0.38 18,095 49 48,899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 2.26 1.90 2.26 1,126,753 528 516,322
17/08/2008 1.98 1.73 1.81 184,990 220 100,182
10/08/2008 2.02 1.93 2.00 84,636 129 42,942
03/08/2008 2.03 1.92 1.96 158,086 215 79,865
27/07/2008 2.11 1.98 2.00 296,997 265 145,428
20/07/2008 2.13 2.03 2.09 529,606 361 253,465
13/07/2008 2.26 2.01 2.01 2,003,295 1,003 927,597
06/07/2008 2.17 2.02 2.03 383,522 294 183,237
29/06/2008 2.20 2.04 2.11 642,737 458 303,578
22/06/2008 2.36 1.98 2.15 2,298,315 810 1,039,801
15/06/2008 2.18 1.88 2.05 2,236,091 1,008 1,099,141
08/06/2008 2.08 1.92 1.94 1,216,740 669 607,199
01/06/2008 2.23 2.00 2.00 1,886,354 1,042 922,164
26/05/2008 2.27 2.17 2.18 889,518 449 404,140
18/05/2008 2.39 2.15 2.26 539,351 484 236,730
11/05/2008 2.67 2.29 2.29 3,085,530 601 1,178,892
04/05/2008 2.44 2.19 2.43 495,694 256 214,843
27/04/2008 2.50 2.29 2.44 450,057 235 187,720
20/04/2008 2.55 2.36 2.40 217,628 238 89,222
13/04/2008 2.75 2.47 2.53 295,961 263 113,907
Download Table