Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.37 0.35 0.36 27,870 65 77,275
22/01/2023 0.38 0.36 0.36 7,058 34 18,849
19/01/2023 0.38 0.37 0.37 760 7 2,050
18/01/2023 0.38 0.37 0.38 5,990 19 16,050
17/01/2023 0.38 0.38 0.38 6,236 17 16,410
16/01/2023 0.40 0.40 0.40 4,780 11 11,950
15/01/2023 0.44 0.42 0.42 126,050 110 292,335
12/01/2023 0.44 0.42 0.44 7,072 52 16,560
11/01/2023 0.42 0.40 0.42 41,929 80 100,578
10/01/2023 0.41 0.39 0.40 2,803 7 7,165
09/01/2023 0.42 0.40 0.41 5,767 21 14,205
08/01/2023 0.41 0.40 0.41 2,180 15 5,421
05/01/2023 0.41 0.39 0.40 1,521 13 3,761
04/01/2023 0.40 0.39 0.40 14,281 45 35,886
03/01/2023 0.39 0.38 0.39 19,695 20 51,810
02/01/2023 0.40 0.38 0.40 1,724 15 4,500
29/12/2022 0.39 0.37 0.39 2,772 13 7,304
28/12/2022 0.40 0.38 0.38 7,217 32 18,852
27/12/2022 0.40 0.39 0.40 1,802 13 4,617
26/12/2022 0.40 0.39 0.40 3,426 17 8,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 1.18 1.13 1.17 4,812 18 4,133
31/05/2009 1.18 1.10 1.17 23,922 48 20,939
25/05/2009 1.19 1.14 1.17 51,768 96 44,466
17/05/2009 1.18 1.13 1.14 36,177 60 31,644
10/05/2009 1.17 1.12 1.16 22,284 50 19,393
03/05/2009 1.17 1.13 1.16 43,321 77 37,849
26/04/2009 1.21 1.13 1.16 57,698 117 49,489
19/04/2009 1.25 1.18 1.18 78,910 146 65,207
12/04/2009 1.22 1.16 1.17 31,607 86 26,916
05/04/2009 1.24 1.14 1.18 32,598 88 27,160
29/03/2009 1.34 1.17 1.19 99,151 112 78,680
22/03/2009 1.29 1.15 1.29 169,286 212 137,657
15/03/2009 1.26 1.15 1.19 30,526 81 25,793
08/03/2009 1.26 1.15 1.24 101,929 173 84,561
01/03/2009 1.21 1.10 1.18 61,344 140 53,721
22/02/2009 1.28 1.12 1.19 144,106 218 120,924
15/02/2009 1.34 1.16 1.17 374,380 398 303,743
08/02/2009 1.13 1.05 1.13 84,662 165 76,981
01/02/2009 1.11 1.02 1.09 40,782 129 37,801
25/01/2009 1.10 1.01 1.05 37,778 112 36,329
Download Table