IHDATHIAT CO-ORDINATES Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares140
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2022 | 0.47 | 0.45 | 0.46 | 4,919 | 20 | 10,835 |
| 12/09/2022 | 0.46 | 0.43 | 0.46 | 12,364 | 43 | 28,175 |
| 11/09/2022 | 0.46 | 0.43 | 0.44 | 32,332 | 96 | 72,436 |
| 08/09/2022 | 0.45 | 0.43 | 0.45 | 14,276 | 43 | 32,765 |
| 07/09/2022 | 0.45 | 0.41 | 0.44 | 42,794 | 82 | 100,963 |
| 06/09/2022 | 0.43 | 0.43 | 0.43 | 65 | 2 | 150 |
| 05/09/2022 | 0.45 | 0.45 | 0.45 | 100 | 3 | 223 |
| 04/09/2022 | 0.48 | 0.47 | 0.47 | 4,413 | 11 | 9,343 |
| 01/09/2022 | 0.49 | 0.47 | 0.49 | 11,539 | 19 | 24,415 |
| 31/08/2022 | 0.50 | 0.49 | 0.49 | 10,172 | 21 | 20,605 |
| 30/08/2022 | 0.52 | 0.50 | 0.51 | 39,935 | 52 | 78,380 |
| 29/08/2022 | 0.53 | 0.52 | 0.52 | 33,273 | 70 | 63,651 |
| 28/08/2022 | 0.51 | 0.50 | 0.51 | 46,663 | 86 | 92,005 |
| 25/08/2022 | 0.49 | 0.48 | 0.49 | 26,842 | 111 | 55,163 |
| 24/08/2022 | 0.47 | 0.46 | 0.47 | 28,340 | 100 | 60,830 |
| 23/08/2022 | 0.45 | 0.43 | 0.45 | 26,640 | 54 | 60,468 |
| 22/08/2022 | 0.47 | 0.45 | 0.45 | 12,493 | 32 | 27,515 |
| 21/08/2022 | 0.48 | 0.46 | 0.47 | 39,098 | 63 | 82,799 |
| 18/08/2022 | 0.46 | 0.45 | 0.46 | 74,146 | 120 | 162,108 |
| 17/08/2022 | 0.44 | 0.42 | 0.44 | 24,476 | 60 | 57,431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 3.50 | 3.00 | 3.27 | 556,636 | 498 | 171,461 |
| 22/10/2006 | 3.58 | 3.44 | 3.50 | 74,113 | 69 | 21,095 |
| 15/10/2006 | 3.70 | 3.35 | 3.50 | 855,915 | 563 | 242,038 |
| 08/10/2006 | 3.97 | 3.60 | 3.70 | 1,538,135 | 818 | 407,929 |
| 01/10/2006 | 4.00 | 3.56 | 3.57 | 2,162,139 | 1,015 | 563,285 |
| 24/09/2006 | 3.99 | 3.30 | 3.81 | 1,537,543 | 782 | 421,232 |
| 17/09/2006 | 4.97 | 3.87 | 3.87 | 3,660,733 | 1,132 | 841,996 |
| 10/09/2006 | 6.33 | 4.97 | 4.97 | 1,525,474 | 483 | 258,309 |
| 03/09/2006 | 7.84 | 6.40 | 6.40 | 4,658,397 | 1,372 | 707,759 |
| 27/08/2006 | 9.61 | 8.25 | 8.25 | 4,504,623 | 1,061 | 488,234 |
| 21/08/2006 | 8.73 | 7.50 | 8.73 | 7,323,189 | 1,502 | 895,658 |
| 13/08/2006 | 7.20 | 5.73 | 7.20 | 6,727,653 | 1,909 | 1,022,449 |
| 06/08/2006 | 5.80 | 5.15 | 5.77 | 6,151,859 | 1,523 | 1,094,617 |
| 30/07/2006 | 4.91 | 4.08 | 4.91 | 4,345,542 | 1,611 | 957,716 |
| 23/07/2006 | 4.07 | 3.75 | 4.07 | 2,993,500 | 1,236 | 766,189 |
| 16/07/2006 | 3.75 | 3.31 | 3.73 | 2,753,607 | 780 | 761,195 |
| 09/07/2006 | 3.86 | 3.43 | 3.62 | 3,576,656 | 1,324 | 986,607 |
| 02/07/2006 | 3.58 | 2.90 | 3.58 | 2,562,114 | 1,119 | 774,231 |
| 25/06/2006 | 3.50 | 2.77 | 3.05 | 729,723 | 511 | 230,153 |
| 18/06/2006 | 3.67 | 3.10 | 3.50 | 3,162,191 | 1,605 | 924,259 |