IHDATHIAT CO-ORDINATES Historical
Performance Indicators 27/08/2026
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions4
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares500
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 0.46 | 0.44 | 0.46 | 61,533 | 106 | 137,045 |
| 07/08/2022 | 0.44 | 0.42 | 0.44 | 60,546 | 83 | 140,380 |
| 04/08/2022 | 0.42 | 0.40 | 0.42 | 9,680 | 33 | 23,750 |
| 03/08/2022 | 0.40 | 0.40 | 0.40 | 10,000 | 25 | 25,000 |
| 02/08/2022 | 0.39 | 0.39 | 0.39 | 8,775 | 16 | 22,500 |
| 01/08/2022 | 0.38 | 0.38 | 0.38 | 15,601 | 34 | 41,056 |
| 31/07/2022 | 0.37 | 0.37 | 0.37 | 16,709 | 37 | 45,160 |
| 28/07/2022 | 0.36 | 0.35 | 0.36 | 20,080 | 42 | 56,763 |
| 27/07/2022 | 0.35 | 0.35 | 0.35 | 2,100 | 10 | 6,000 |
| 26/07/2022 | 0.35 | 0.34 | 0.35 | 10,615 | 11 | 31,205 |
| 25/07/2022 | 0.35 | 0.34 | 0.35 | 3,455 | 10 | 10,125 |
| 24/07/2022 | 0.35 | 0.34 | 0.35 | 10,619 | 11 | 31,225 |
| 21/07/2022 | 0.35 | 0.34 | 0.35 | 5,968 | 18 | 17,490 |
| 20/07/2022 | 0.35 | 0.34 | 0.35 | 630 | 4 | 1,850 |
| 19/07/2022 | 0.35 | 0.34 | 0.35 | 1,951 | 10 | 5,735 |
| 17/07/2022 | 0.35 | 0.35 | 0.35 | 5,399 | 6 | 15,425 |
| 14/07/2022 | 0.37 | 0.36 | 0.36 | 2,344 | 5 | 6,510 |
| 13/07/2022 | 0.37 | 0.36 | 0.37 | 1,336 | 9 | 3,710 |
| 07/07/2022 | 0.37 | 0.35 | 0.37 | 26,185 | 41 | 73,705 |
| 06/07/2022 | 0.36 | 0.35 | 0.36 | 912 | 8 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2006 | 6.33 | 4.97 | 4.97 | 1,525,474 | 483 | 258,309 |
| 03/09/2006 | 7.84 | 6.40 | 6.40 | 4,658,397 | 1,372 | 707,759 |
| 27/08/2006 | 9.61 | 8.25 | 8.25 | 4,504,623 | 1,061 | 488,234 |
| 21/08/2006 | 8.73 | 7.50 | 8.73 | 7,323,189 | 1,502 | 895,658 |
| 13/08/2006 | 7.20 | 5.73 | 7.20 | 6,727,653 | 1,909 | 1,022,449 |
| 06/08/2006 | 5.80 | 5.15 | 5.77 | 6,151,859 | 1,523 | 1,094,617 |
| 30/07/2006 | 4.91 | 4.08 | 4.91 | 4,345,542 | 1,611 | 957,716 |
| 23/07/2006 | 4.07 | 3.75 | 4.07 | 2,993,500 | 1,236 | 766,189 |
| 16/07/2006 | 3.75 | 3.31 | 3.73 | 2,753,607 | 780 | 761,195 |
| 09/07/2006 | 3.86 | 3.43 | 3.62 | 3,576,656 | 1,324 | 986,607 |
| 02/07/2006 | 3.58 | 2.90 | 3.58 | 2,562,114 | 1,119 | 774,231 |
| 25/06/2006 | 3.50 | 2.77 | 3.05 | 729,723 | 511 | 230,153 |
| 18/06/2006 | 3.67 | 3.10 | 3.50 | 3,162,191 | 1,605 | 924,259 |
| 11/06/2006 | 3.35 | 2.89 | 3.09 | 1,299,824 | 776 | 424,492 |
| 04/06/2006 | 3.63 | 3.24 | 3.37 | 1,341,411 | 718 | 388,889 |
| 28/05/2006 | 4.20 | 3.54 | 3.58 | 6,640,987 | 2,243 | 1,728,103 |
| 21/05/2006 | 4.13 | 3.59 | 4.13 | 5,153,466 | 1,749 | 1,304,440 |
| 14/05/2006 | 3.42 | 3.11 | 3.42 | 2,325,931 | 1,147 | 700,969 |
| 07/05/2006 | 3.47 | 3.06 | 3.29 | 2,922,323 | 1,502 | 890,924 |
| 01/05/2006 | 3.55 | 3.20 | 3.38 | 5,195,705 | 1,871 | 1,542,150 |