Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions3

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares140

Div0.00

Change0.00

Closing Price0.60

Average Price0.60

P/EN

Value Traded84

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2022	0.35	0.34	0.35	1,951	10	5,735
17/07/2022	0.35	0.35	0.35	5,399	6	15,425
14/07/2022	0.37	0.36	0.36	2,344	5	6,510
13/07/2022	0.37	0.36	0.37	1,336	9	3,710
07/07/2022	0.37	0.35	0.37	26,185	41	73,705
06/07/2022	0.36	0.35	0.36	912	8	2,600
05/07/2022	0.36	0.35	0.36	63	2	178
04/07/2022	0.36	0.35	0.36	1,609	13	4,595
03/07/2022	0.36	0.36	0.36	1,259	7	3,496
30/06/2022	0.37	0.35	0.37	2,727	12	7,625
29/06/2022	0.36	0.36	0.36	702	7	1,950
28/06/2022	0.37	0.36	0.37	4,087	16	11,350
27/06/2022	0.37	0.37	0.37	4,541	13	12,273
26/06/2022	0.39	0.38	0.38	9,677	27	25,385
23/06/2022	0.39	0.39	0.39	5,970	25	15,308
22/06/2022	0.38	0.37	0.38	4,979	17	13,103
21/06/2022	0.37	0.35	0.37	11,663	38	31,901
20/06/2022	0.36	0.35	0.36	4,850	6	13,500
19/06/2022	0.36	0.36	0.36	1,770	15	4,916
16/06/2022	0.35	0.34	0.35	2,641	17	7,550

Download Table