Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2022	0.39	0.38	0.39	532	10	1,370
19/04/2022	0.40	0.38	0.38	7,070	13	18,494
18/04/2022	0.40	0.39	0.40	1,441	3	3,694
17/04/2022	0.40	0.39	0.40	1,072	5	2,726
14/04/2022	0.40	0.39	0.40	129	2	326
13/04/2022	0.39	0.39	0.39	117	3	300
12/04/2022	0.38	0.38	0.38	2,660	5	7,000
11/04/2022	0.39	0.39	0.39	181	2	464
10/04/2022	0.40	0.40	0.40	280	4	700
07/04/2022	0.40	0.39	0.39	3,112	18	7,782
05/04/2022	0.39	0.39	0.39	195	1	500
03/04/2022	0.39	0.39	0.39	390	1	1,000
30/03/2022	0.39	0.39	0.39	1,458	2	3,738
29/03/2022	0.39	0.38	0.39	761	3	2,003
28/03/2022	0.39	0.39	0.39	78	1	200
27/03/2022	0.40	0.39	0.40	394	2	1,010
24/03/2022	0.40	0.38	0.40	6,314	27	16,530
23/03/2022	0.40	0.40	0.40	9,332	15	23,330
20/03/2022	0.42	0.42	0.42	42	1	100
17/03/2022	0.41	0.41	0.41	1,845	7	4,500

Download Table