IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions11
SectorReal Estate
Low Price0.59
Opening Price0.60
No. of Shares5,050
Div0.00
Change-0.01
Closing Price0.61
Average Price0.59
P/EN
Value Traded2,997
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2011 | 0.95 | 0.92 | 0.95 | 667 | 5 | 724 |
| 25/09/2011 | 0.96 | 0.96 | 0.96 | 244 | 4 | 254 |
| 22/09/2011 | 0.99 | 0.95 | 0.99 | 1,452 | 7 | 1,519 |
| 20/09/2011 | 0.99 | 0.96 | 0.99 | 342 | 5 | 350 |
| 19/09/2011 | 0.96 | 0.95 | 0.96 | 192 | 4 | 201 |
| 15/09/2011 | 0.95 | 0.93 | 0.93 | 12,046 | 39 | 12,910 |
| 14/09/2011 | 0.97 | 0.90 | 0.97 | 15 | 4 | 16 |
| 13/09/2011 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
| 12/09/2011 | 0.98 | 0.93 | 0.98 | 944 | 10 | 1,010 |
| 11/09/2011 | 0.97 | 0.97 | 0.97 | 146 | 3 | 150 |
| 04/09/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
| 29/08/2011 | 0.98 | 0.98 | 0.98 | 134 | 3 | 137 |
| 17/08/2011 | 0.98 | 0.92 | 0.98 | 152 | 5 | 164 |
| 16/08/2011 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 15/08/2011 | 0.94 | 0.94 | 0.94 | 1 | 1 | 1 |
| 14/08/2011 | 0.94 | 0.91 | 0.92 | 3,320 | 20 | 3,621 |
| 11/08/2011 | 1.00 | 0.95 | 0.95 | 51 | 2 | 53 |
| 10/08/2011 | 0.99 | 0.99 | 0.99 | 246 | 4 | 248 |
| 04/08/2011 | 1.04 | 1.04 | 1.04 | 9 | 1 | 9 |
| 03/08/2011 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |