Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares7,258
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2020 0.19 0.18 0.19 609 3 3,379
02/09/2020 0.19 0.18 0.19 4,651 21 25,825
01/09/2020 0.19 0.18 0.19 437 3 2,413
31/08/2020 0.19 0.18 0.18 682 8 3,786
30/08/2020 0.19 0.18 0.19 602 9 3,340
27/08/2020 0.19 0.18 0.19 149 2 824
26/08/2020 0.19 0.18 0.19 1,465 10 8,132
25/08/2020 0.19 0.18 0.19 8,423 32 46,768
24/08/2020 0.19 0.19 0.19 2,765 11 14,555
17/08/2020 0.20 0.19 0.20 1,930 2 10,150
12/08/2020 0.20 0.19 0.20 420 3 2,200
10/08/2020 0.20 0.19 0.20 267 2 1,397
09/08/2020 0.20 0.20 0.20 902 3 4,510
06/08/2020 0.20 0.19 0.20 290 3 1,500
05/08/2020 0.19 0.19 0.19 285 2 1,500
04/08/2020 0.20 0.19 0.20 1,180 4 6,200
29/07/2020 0.20 0.19 0.20 4,134 17 21,688
26/07/2020 0.20 0.19 0.20 990 3 5,200
23/07/2020 0.20 0.19 0.20 1,910 2 10,050
21/07/2020 0.19 0.19 0.19 646 6 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.55 2.42 2.49 867,949 520 349,302
02/12/2007 2.56 2.44 2.51 1,431,051 858 571,382
25/11/2007 2.72 2.35 2.39 7,401,009 1,789 2,997,845
18/11/2007 3.14 2.63 2.63 6,776,323 1,636 2,330,346
11/11/2007 3.24 2.88 3.02 2,092,660 539 697,994
04/11/2007 3.33 3.13 3.18 2,564,170 598 804,436
28/10/2007 3.77 3.17 3.30 5,447,816 886 1,673,103
21/10/2007 3.88 3.51 3.74 4,223,938 636 1,147,076
16/10/2007 3.70 3.44 3.51 1,222,526 211 350,272
07/10/2007 4.05 3.55 3.69 3,247,997 336 856,670
30/09/2007 4.20 3.76 3.86 4,948,503 376 1,211,305
23/09/2007 4.28 3.92 4.04 10,060,722 686 2,479,956
16/09/2007 3.79 3.54 3.79 8,304,542 1,024 2,272,682
09/09/2007 3.57 3.30 3.57 4,275,302 482 1,237,226
02/09/2007 3.24 2.80 3.24 3,759,862 609 1,192,812
26/08/2007 2.86 2.74 2.84 729,427 199 262,406
19/08/2007 2.93 2.74 2.79 1,440,631 212 511,549
12/08/2007 3.00 2.72 2.88 1,511,707 417 530,439
05/08/2007 3.08 2.85 2.85 2,845,604 651 958,740
29/07/2007 3.08 2.89 3.00 2,917,454 745 974,724
Download Table