Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions4
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares3,033
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2020 0.19 0.19 0.19 95 2 500
20/12/2020 0.20 0.19 0.20 97 3 510
17/12/2020 0.20 0.19 0.20 921 8 4,830
16/12/2020 0.20 0.19 0.20 2,170 6 11,400
14/12/2020 0.20 0.19 0.20 723 5 3,790
13/12/2020 0.21 0.19 0.20 20,139 61 101,650
10/12/2020 0.20 0.19 0.20 3,820 9 20,100
09/12/2020 0.20 0.19 0.20 3,280 11 17,250
08/12/2020 0.20 0.19 0.20 3,025 7 15,900
06/12/2020 0.20 0.19 0.20 2,274 9 11,950
03/12/2020 0.20 0.19 0.20 4,188 25 21,870
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
26/11/2020 0.19 0.19 0.19 377 6 1,985
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
04/11/2020 0.17 0.16 0.17 1,260 5 7,871
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 2.30 2.03 2.13 477,430 376 225,550
16/03/2008 2.35 2.24 2.30 641,330 261 278,009
09/03/2008 2.40 2.25 2.36 844,763 426 362,694
02/03/2008 2.39 2.24 2.24 268,265 219 116,154
24/02/2008 2.47 2.31 2.39 1,534,289 733 640,914
17/02/2008 2.30 2.21 2.26 422,704 254 187,556
10/02/2008 2.33 2.24 2.29 602,886 312 264,391
02/02/2008 2.45 2.24 2.24 963,738 541 414,150
27/01/2008 2.38 2.28 2.31 650,833 198 277,229
20/01/2008 2.44 2.24 2.32 1,789,422 498 767,782
13/01/2008 2.47 2.33 2.37 522,249 349 219,430
06/01/2008 2.54 2.39 2.44 1,766,032 689 723,871
30/12/2007 2.56 2.32 2.48 2,618,460 484 1,062,943
23/12/2007 2.49 2.31 2.31 570,442 176 236,673
16/12/2007 2.51 2.43 2.50 1,113,508 69 447,240
09/12/2007 2.55 2.42 2.49 867,949 520 349,302
02/12/2007 2.56 2.44 2.51 1,431,051 858 571,382
25/11/2007 2.72 2.35 2.39 7,401,009 1,789 2,997,845
18/11/2007 3.14 2.63 2.63 6,776,323 1,636 2,330,346
11/11/2007 3.24 2.88 3.02 2,092,660 539 697,994
Download Table