Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions2
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares625
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.19 0.18 0.18 1,612 8 8,950
15/10/2020 0.18 0.18 0.18 801 8 4,451
14/10/2020 0.19 0.18 0.19 5,447 16 30,260
13/10/2020 0.19 0.18 0.19 1,441 9 8,004
12/10/2020 0.19 0.18 0.19 1,028 5 5,700
07/10/2020 0.19 0.18 0.19 398 4 2,200
06/10/2020 0.19 0.19 0.19 950 1 5,000
04/10/2020 0.19 0.19 0.19 570 2 3,000
01/10/2020 0.20 0.19 0.20 840 3 4,400
30/09/2020 0.20 0.19 0.19 497 6 2,600
29/09/2020 0.20 0.19 0.20 198 4 1,029
28/09/2020 0.20 0.19 0.20 515 6 2,700
27/09/2020 0.19 0.18 0.19 644 8 3,400
23/09/2020 0.19 0.19 0.19 380 2 2,000
22/09/2020 0.20 0.19 0.19 3,470 9 18,250
21/09/2020 0.19 0.19 0.19 9,500 21 50,000
20/09/2020 0.20 0.20 0.20 600 2 3,000
16/09/2020 0.21 0.20 0.21 842 4 4,200
14/09/2020 0.21 0.20 0.21 2,412 10 12,050
13/09/2020 0.21 0.20 0.21 5,407 23 26,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.45 2.24 2.24 963,738 541 414,150
27/01/2008 2.38 2.28 2.31 650,833 198 277,229
20/01/2008 2.44 2.24 2.32 1,789,422 498 767,782
13/01/2008 2.47 2.33 2.37 522,249 349 219,430
06/01/2008 2.54 2.39 2.44 1,766,032 689 723,871
30/12/2007 2.56 2.32 2.48 2,618,460 484 1,062,943
23/12/2007 2.49 2.31 2.31 570,442 176 236,673
16/12/2007 2.51 2.43 2.50 1,113,508 69 447,240
09/12/2007 2.55 2.42 2.49 867,949 520 349,302
02/12/2007 2.56 2.44 2.51 1,431,051 858 571,382
25/11/2007 2.72 2.35 2.39 7,401,009 1,789 2,997,845
18/11/2007 3.14 2.63 2.63 6,776,323 1,636 2,330,346
11/11/2007 3.24 2.88 3.02 2,092,660 539 697,994
04/11/2007 3.33 3.13 3.18 2,564,170 598 804,436
28/10/2007 3.77 3.17 3.30 5,447,816 886 1,673,103
21/10/2007 3.88 3.51 3.74 4,223,938 636 1,147,076
16/10/2007 3.70 3.44 3.51 1,222,526 211 350,272
07/10/2007 4.05 3.55 3.69 3,247,997 336 856,670
30/09/2007 4.20 3.76 3.86 4,948,503 376 1,211,305
23/09/2007 4.28 3.92 4.04 10,060,722 686 2,479,956
Download Table