Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions2
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares625
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 0.20 0.19 0.20 2,274 9 11,950
03/12/2020 0.20 0.19 0.20 4,188 25 21,870
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
26/11/2020 0.19 0.19 0.19 377 6 1,985
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
04/11/2020 0.17 0.16 0.17 1,260 5 7,871
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
02/11/2020 0.18 0.18 0.18 21 1 116
28/10/2020 0.19 0.19 0.19 38 1 200
27/10/2020 0.19 0.18 0.19 1,857 8 10,300
26/10/2020 0.19 0.18 0.19 261 4 1,430
25/10/2020 0.19 0.18 0.19 55 2 300
22/10/2020 0.19 0.18 0.19 348 4 1,930
21/10/2020 0.19 0.18 0.19 773 8 4,280
20/10/2020 0.18 0.18 0.18 970 6 5,390
19/10/2020 0.19 0.17 0.19 1,471 6 8,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.08 1.97 2.00 395,115 393 195,514
15/06/2008 2.13 2.04 2.08 492,234 406 235,962
08/06/2008 2.09 2.02 2.03 588,698 466 286,738
01/06/2008 2.14 1.99 2.02 1,462,372 966 725,805
26/05/2008 2.23 2.05 2.06 603,521 505 287,715
18/05/2008 2.33 2.11 2.25 829,637 589 373,442
11/05/2008 2.17 1.96 2.16 810,719 552 393,348
04/05/2008 2.10 2.02 2.07 210,716 202 102,562
27/04/2008 2.13 2.03 2.05 237,681 241 115,466
20/04/2008 2.15 2.06 2.10 79,947 121 38,011
13/04/2008 2.16 2.10 2.13 164,416 173 77,530
06/04/2008 2.24 2.09 2.15 741,765 380 349,021
30/03/2008 2.19 2.07 2.15 575,440 397 270,768
23/03/2008 2.30 2.03 2.13 477,430 376 225,550
16/03/2008 2.35 2.24 2.30 641,330 261 278,009
09/03/2008 2.40 2.25 2.36 844,763 426 362,694
02/03/2008 2.39 2.24 2.24 268,265 219 116,154
24/02/2008 2.47 2.31 2.39 1,534,289 733 640,914
17/02/2008 2.30 2.21 2.26 422,704 254 187,556
10/02/2008 2.33 2.24 2.29 602,886 312 264,391
Download Table