Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions2
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares625
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2020 0.21 0.20 0.21 3,886 18 19,400
09/09/2020 0.21 0.20 0.21 10,291 25 49,718
08/09/2020 0.21 0.21 0.21 20,370 43 96,999
07/09/2020 0.20 0.19 0.20 14,685 33 75,409
06/09/2020 0.19 0.18 0.19 2,089 11 11,600
03/09/2020 0.19 0.18 0.19 609 3 3,379
02/09/2020 0.19 0.18 0.19 4,651 21 25,825
01/09/2020 0.19 0.18 0.19 437 3 2,413
31/08/2020 0.19 0.18 0.18 682 8 3,786
30/08/2020 0.19 0.18 0.19 602 9 3,340
27/08/2020 0.19 0.18 0.19 149 2 824
26/08/2020 0.19 0.18 0.19 1,465 10 8,132
25/08/2020 0.19 0.18 0.19 8,423 32 46,768
24/08/2020 0.19 0.19 0.19 2,765 11 14,555
17/08/2020 0.20 0.19 0.20 1,930 2 10,150
12/08/2020 0.20 0.19 0.20 420 3 2,200
10/08/2020 0.20 0.19 0.20 267 2 1,397
09/08/2020 0.20 0.20 0.20 902 3 4,510
06/08/2020 0.20 0.19 0.20 290 3 1,500
05/08/2020 0.19 0.19 0.19 285 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 3.79 3.54 3.79 8,304,542 1,024 2,272,682
09/09/2007 3.57 3.30 3.57 4,275,302 482 1,237,226
02/09/2007 3.24 2.80 3.24 3,759,862 609 1,192,812
26/08/2007 2.86 2.74 2.84 729,427 199 262,406
19/08/2007 2.93 2.74 2.79 1,440,631 212 511,549
12/08/2007 3.00 2.72 2.88 1,511,707 417 530,439
05/08/2007 3.08 2.85 2.85 2,845,604 651 958,740
29/07/2007 3.08 2.89 3.00 2,917,454 745 974,724
22/07/2007 2.99 2.80 2.85 2,150,342 526 746,121
15/07/2007 3.18 2.95 2.95 3,472,857 883 1,129,854
08/07/2007 3.44 3.04 3.19 7,100,848 991 2,170,194
01/07/2007 3.49 3.20 3.38 9,573,625 1,187 2,849,057
24/06/2007 3.62 3.10 3.11 7,219,257 994 2,147,422
17/06/2007 3.85 3.36 3.62 20,882,780 2,256 5,839,367
10/06/2007 3.44 3.22 3.38 6,714,670 897 2,001,067
03/06/2007 3.62 3.12 3.21 5,176,921 942 1,542,879
27/05/2007 3.52 3.08 3.52 18,535,568 1,935 5,736,913
20/05/2007 3.11 2.85 3.08 16,469,364 2,546 5,471,843
13/05/2007 2.94 2.70 2.80 5,129,250 1,199 1,827,427
06/05/2007 3.17 2.91 2.92 10,022,047 1,890 3,350,480
Download Table