Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorReal Estate
Low Price0.19
Opening Price0.19
No. of Shares7,258
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2020 0.19 0.19 0.19 1,454 11 7,650
19/07/2020 0.19 0.19 0.19 128 2 672
16/07/2020 0.19 0.19 0.19 798 5 4,200
15/07/2020 0.19 0.19 0.19 11,109 38 58,466
14/07/2020 0.20 0.19 0.20 5,299 14 27,150
13/07/2020 0.20 0.20 0.20 40 1 200
12/07/2020 0.21 0.20 0.21 682 3 3,410
09/07/2020 0.21 0.19 0.21 1,632 11 8,202
08/07/2020 0.20 0.20 0.20 1,880 6 9,400
07/07/2020 0.21 0.21 0.21 3,591 8 17,100
06/07/2020 0.21 0.19 0.21 17,815 39 86,000
05/07/2020 0.20 0.19 0.20 3,230 14 16,900
02/07/2020 0.20 0.19 0.20 4,193 19 21,530
01/07/2020 0.20 0.20 0.20 400 3 2,000
24/06/2020 0.21 0.20 0.21 715 4 3,570
23/06/2020 0.21 0.20 0.21 521 2 2,600
17/06/2020 0.21 0.20 0.21 52 3 260
16/06/2020 0.21 0.20 0.21 600 6 3,002
15/06/2020 0.21 0.20 0.21 2,042 6 10,200
11/06/2020 0.21 0.20 0.21 406 5 2,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 2.99 2.80 2.85 2,150,342 526 746,121
15/07/2007 3.18 2.95 2.95 3,472,857 883 1,129,854
08/07/2007 3.44 3.04 3.19 7,100,848 991 2,170,194
01/07/2007 3.49 3.20 3.38 9,573,625 1,187 2,849,057
24/06/2007 3.62 3.10 3.11 7,219,257 994 2,147,422
17/06/2007 3.85 3.36 3.62 20,882,780 2,256 5,839,367
10/06/2007 3.44 3.22 3.38 6,714,670 897 2,001,067
03/06/2007 3.62 3.12 3.21 5,176,921 942 1,542,879
27/05/2007 3.52 3.08 3.52 18,535,568 1,935 5,736,913
20/05/2007 3.11 2.85 3.08 16,469,364 2,546 5,471,843
13/05/2007 2.94 2.70 2.80 5,129,250 1,199 1,827,427
06/05/2007 3.17 2.91 2.92 10,022,047 1,890 3,350,480
30/04/2007 2.80 2.55 2.80 4,715,395 1,057 1,765,656
22/04/2007 2.72 2.52 2.68 1,232,164 340 464,770
15/04/2007 2.80 2.60 2.65 9,856,790 1,928 3,650,717
08/04/2007 2.83 2.60 2.60 12,809,453 2,444 4,795,452
01/04/2007 2.66 2.30 2.60 6,181,873 2,109 2,499,104
25/03/2007 2.42 2.15 2.39 2,816,416 1,150 1,245,492
18/03/2007 2.37 2.15 2.27 1,768,304 1,234 783,770
11/03/2007 2.41 2.24 2.24 1,689,625 587 728,050
Download Table