COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.85
Last Closing0.83
No. of Transactions30
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares10,797
Div0.00
Change0.02
Closing Price0.85
Average Price0.83
P/EN
Value Traded8,992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.81 | 0.79 | 0.81 | 6,152 | 20 | 7,708 |
27/03/2023 | 0.80 | 0.80 | 0.80 | 1,370 | 4 | 1,713 |
26/03/2023 | 0.82 | 0.80 | 0.82 | 3,631 | 7 | 4,538 |
23/03/2023 | 0.84 | 0.81 | 0.83 | 859 | 10 | 1,045 |
22/03/2023 | 0.85 | 0.82 | 0.85 | 12,449 | 39 | 14,900 |
21/03/2023 | 0.85 | 0.80 | 0.85 | 1,537 | 14 | 1,872 |
20/03/2023 | 0.83 | 0.75 | 0.81 | 7,146 | 40 | 9,042 |
19/03/2023 | 0.76 | 0.72 | 0.76 | 303 | 7 | 407 |
16/03/2023 | 0.76 | 0.75 | 0.76 | 305 | 5 | 406 |
13/03/2023 | 0.76 | 0.76 | 0.76 | 228 | 3 | 300 |
12/03/2023 | 0.78 | 0.71 | 0.78 | 3,390 | 30 | 4,555 |
09/03/2023 | 0.77 | 0.74 | 0.77 | 233,295 | 8 | 303,056 |
08/03/2023 | 0.78 | 0.76 | 0.78 | 231,059 | 10 | 303,951 |
07/03/2023 | 0.79 | 0.76 | 0.79 | 654 | 5 | 839 |
06/03/2023 | 0.78 | 0.75 | 0.78 | 343 | 7 | 449 |
05/03/2023 | 0.76 | 0.70 | 0.76 | 2,524 | 18 | 3,455 |
02/03/2023 | 0.76 | 0.73 | 0.75 | 13,107 | 44 | 17,535 |
01/03/2023 | 0.78 | 0.75 | 0.78 | 15,203 | 66 | 19,960 |
28/02/2023 | 0.76 | 0.73 | 0.75 | 4,988 | 16 | 6,749 |
27/02/2023 | 0.78 | 0.76 | 0.77 | 581 | 12 | 763 |