Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.56 0.54 0.55 1,176 12 2,156
04/06/2025 0.57 0.55 0.57 4,627 35 8,312
03/06/2025 0.57 0.55 0.57 8,645 80 15,447
02/06/2025 0.57 0.54 0.54 5,340 50 9,613
01/06/2025 0.56 0.54 0.56 6,971 39 12,663
28/05/2025 0.55 0.53 0.55 6,009 30 11,260
27/05/2025 0.56 0.54 0.56 15,183 62 27,684
26/05/2025 0.57 0.55 0.57 3,946 25 7,092
22/05/2025 0.57 0.54 0.57 4,389 40 7,902
21/05/2025 0.55 0.53 0.55 4,619 27 8,484
20/05/2025 0.56 0.55 0.55 3,711 27 6,727
19/05/2025 0.57 0.55 0.57 5,070 39 9,079
18/05/2025 0.57 0.55 0.57 6,780 32 12,014
15/05/2025 0.58 0.55 0.57 2,164 22 3,820
14/05/2025 0.59 0.54 0.58 46,486 149 84,074
13/05/2025 0.60 0.58 0.60 18,841 60 31,569
12/05/2025 0.61 0.60 0.61 22,706 51 37,750
11/05/2025 0.62 0.60 0.62 25,885 90 42,867
08/05/2025 0.60 0.56 0.60 129,973 153 227,776
07/05/2025 0.59 0.56 0.59 22,539 86 39,472
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 1.11 1.11 1.11 222 1 200
08/03/2020 1.39 1.14 1.23 637,946 108 515,586
23/02/2020 1.38 1.34 1.37 575,675 27 421,695
16/02/2020 1.40 1.21 1.40 501,339 252 380,519
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
05/01/2020 1.57 1.40 1.54 809,244 192 534,099
29/12/2019 1.44 1.27 1.44 131,550 47 99,555
22/12/2019 1.39 1.37 1.38 96,486 25 70,250
15/12/2019 1.39 1.31 1.39 388,756 138 287,002
08/12/2019 1.32 1.25 1.32 572,867 64 438,146
24/11/2019 1.43 1.34 1.35 741,846 101 542,853
17/11/2019 1.43 1.26 1.43 115,807 81 83,872
10/11/2019 1.40 1.28 1.40 103,686 44 77,160
27/10/2019 1.46 1.23 1.39 293,969 255 212,659
20/10/2019 1.46 1.35 1.42 566,686 175 403,050
13/10/2019 1.47 1.18 1.47 1,379,736 380 1,041,329
29/09/2019 1.67 1.40 1.40 437,849 127 275,936
Download Table