Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2021	1.59	1.51	1.58	165,824	44	107,957
12/01/2021	1.58	1.58	1.58	55,300	1	35,000
11/01/2021	1.62	1.58	1.60	18,652	20	11,700
10/01/2021	1.64	1.60	1.64	45,016	17	28,000
07/01/2021	1.64	1.57	1.63	1,023,520	58	646,808
06/01/2021	1.62	1.56	1.58	2,783,218	66	1,739,400
05/01/2021	1.63	1.60	1.63	11,307	5	7,000
04/01/2021	1.63	1.60	1.63	32,745	29	20,400
03/01/2021	1.60	1.52	1.60	46,012	28	29,500
31/12/2020	1.54	1.49	1.54	22,942	22	15,200
30/12/2020	1.52	1.52	1.52	1,383	1	910
29/12/2020	1.54	1.51	1.54	45,359	23	29,800
28/12/2020	1.54	1.51	1.53	84,392	33	55,550
27/12/2020	1.53	1.51	1.53	76,850	34	50,575
24/12/2020	1.53	1.51	1.53	27,754	22	18,200
23/12/2020	1.54	1.52	1.54	15,280	15	10,000
22/12/2020	1.53	1.47	1.53	44,303	38	29,505
21/12/2020	1.53	1.48	1.52	391,456	37	262,054
20/12/2020	1.47	1.39	1.47	71,312	87	49,439
17/12/2020	1.41	1.37	1.40	14,146	29	10,205

Download Table