Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	1.63	1.59	1.61	1,155,770	83	713,689
09/09/2019	1.61	1.58	1.60	951,564	39	594,750
08/09/2019	1.61	1.58	1.60	446,176	77	278,865
05/09/2019	1.61	1.55	1.61	410,089	113	260,400
04/09/2019	1.54	1.50	1.54	81,989	21	54,100
03/09/2019	1.56	1.51	1.55	267,601	128	174,693
02/09/2019	1.50	1.42	1.50	267,334	120	183,624
01/09/2019	1.42	1.39	1.42	59,157	51	42,250
29/08/2019	1.43	1.37	1.40	130,243	92	92,900
28/08/2019	1.34	1.25	1.34	290,299	86	224,650
27/08/2019	1.22	1.20	1.22	21,267	13	17,600
26/08/2019	1.22	1.20	1.22	158,153	60	131,300
25/08/2019	1.21	1.18	1.21	127,167	58	106,905
22/08/2019	1.19	1.14	1.19	151,174	71	130,250
21/08/2019	1.15	1.14	1.14	27,153	22	23,656
20/08/2019	1.17	1.13	1.17	303,142	85	264,313
19/08/2019	1.17	1.13	1.17	189,044	44	166,000
18/08/2019	1.17	1.15	1.16	46,550	47	40,000
15/08/2019	1.17	1.11	1.16	151,028	72	133,989
08/08/2019	1.11	1.02	1.11	378,267	95	356,920

Download Table