Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2025 0.31 0.29 0.29 9,907 23 32,080
08/07/2025 0.29 0.27 0.29 1,904 30 6,818
07/07/2025 0.27 0.26 0.27 1,300 4 5,001
06/07/2025 0.27 0.26 0.27 814 6 3,128
03/07/2025 0.27 0.26 0.27 844 10 3,243
02/07/2025 0.26 0.25 0.26 1,807 18 7,217
01/07/2025 0.27 0.25 0.27 221 7 877
30/06/2025 0.26 0.26 0.26 274 3 1,052
29/06/2025 0.28 0.27 0.27 691 10 2,558
25/06/2025 0.30 0.28 0.30 847 8 3,024
24/06/2025 0.30 0.29 0.30 381 9 1,312
23/06/2025 0.29 0.27 0.29 354 7 1,300
19/06/2025 0.29 0.27 0.29 93 3 332
18/06/2025 0.29 0.29 0.29 3 1 9
16/06/2025 0.28 0.27 0.28 146 4 522
15/06/2025 0.32 0.27 0.27 1,853 18 6,667
11/06/2025 0.30 0.29 0.30 68 3 235
02/06/2025 0.32 0.30 0.32 136 2 452
01/06/2025 0.33 0.29 0.33 775 13 2,500
29/05/2025 0.30 0.29 0.30 293 9 1,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.30 0.28 0.29 17,548 33 59,947
04/04/2021 0.31 0.29 0.30 17,917 32 59,767
28/03/2021 0.33 0.30 0.31 41,752 64 134,053
21/03/2021 0.31 0.29 0.31 4,910 9 16,793
07/03/2021 0.32 0.30 0.31 23,003 28 76,000
28/02/2021 0.33 0.31 0.31 68,760 84 215,095
21/02/2021 0.34 0.31 0.31 80,847 80 258,900
14/02/2021 0.35 0.35 0.35 1,750 1 5,000
07/02/2021 0.40 0.36 0.36 10,508 23 27,250
31/01/2021 0.44 0.40 0.40 40,658 98 97,950
24/01/2021 0.48 0.43 0.44 37,423 57 82,995
17/01/2021 0.50 0.46 0.48 46,143 64 96,350
10/01/2021 0.50 0.47 0.49 64,468 100 131,464
27/12/2020 0.47 0.44 0.45 36,759 43 81,575
20/12/2020 0.47 0.45 0.46 45,486 72 99,020
13/12/2020 0.46 0.43 0.46 66,060 92 149,658
06/12/2020 0.45 0.43 0.44 15,269 40 34,969
29/11/2020 0.45 0.42 0.45 11,880 45 27,376
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
Download Table