INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2022 | 0.46 | 0.44 | 0.46 | 6,185 | 9 | 14,000 |
26/12/2022 | 0.46 | 0.45 | 0.45 | 6,400 | 8 | 14,200 |
21/12/2022 | 0.45 | 0.43 | 0.45 | 1,141 | 7 | 2,600 |
20/12/2022 | 0.45 | 0.45 | 0.45 | 450 | 4 | 1,000 |
19/12/2022 | 0.46 | 0.43 | 0.45 | 1,362 | 8 | 3,050 |
18/12/2022 | 0.46 | 0.44 | 0.46 | 904 | 3 | 2,050 |
15/12/2022 | 0.46 | 0.43 | 0.46 | 12,246 | 26 | 27,770 |
14/12/2022 | 0.45 | 0.44 | 0.45 | 3,348 | 11 | 7,550 |
13/12/2022 | 0.46 | 0.44 | 0.46 | 6,651 | 18 | 15,050 |
12/12/2022 | 0.46 | 0.43 | 0.46 | 5,973 | 29 | 13,278 |
11/12/2022 | 0.44 | 0.43 | 0.43 | 1,384 | 12 | 3,189 |
08/12/2022 | 0.43 | 0.42 | 0.43 | 8,163 | 21 | 19,200 |
07/12/2022 | 0.44 | 0.41 | 0.42 | 4,450 | 27 | 10,504 |
06/12/2022 | 0.46 | 0.45 | 0.45 | 2,705 | 7 | 6,000 |
05/12/2022 | 0.46 | 0.45 | 0.46 | 2,588 | 14 | 5,750 |
04/12/2022 | 0.46 | 0.44 | 0.46 | 2,945 | 15 | 6,620 |
01/12/2022 | 0.44 | 0.42 | 0.44 | 10,064 | 33 | 23,697 |
30/11/2022 | 0.43 | 0.37 | 0.43 | 15,153 | 19 | 39,010 |
29/11/2022 | 0.41 | 0.40 | 0.41 | 2,010 | 12 | 5,000 |
28/11/2022 | 0.42 | 0.40 | 0.42 | 7,226 | 14 | 17,964 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2018 | 0.06 | 0.05 | 0.06 | 1,456 | 15 | 29,068 |
08/04/2018 | 0.06 | 0.05 | 0.06 | 499 | 7 | 8,549 |
01/04/2018 | 0.06 | 0.04 | 0.06 | 1,072 | 13 | 20,810 |
25/03/2018 | 0.05 | 0.04 | 0.04 | 794 | 17 | 18,554 |
18/03/2018 | 0.06 | 0.04 | 0.06 | 2,609 | 31 | 52,898 |
11/03/2018 | 0.03 | 0.02 | 0.03 | 1,622 | 18 | 57,884 |
04/03/2018 | 0.02 | 0.01 | 0.02 | 41 | 4 | 3,742 |
25/02/2018 | 0.02 | 0.01 | 0.02 | 54 | 3 | 2,761 |
18/02/2018 | 0.02 | 0.01 | 0.02 | 13 | 5 | 676 |
11/02/2018 | 0.02 | 0.02 | 0.02 | 1 | 1 | 44 |
04/02/2018 | 0.02 | 0.02 | 0.02 | 26 | 4 | 1,324 |
28/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 90 |
21/01/2018 | 0.02 | 0.02 | 0.02 | 60 | 1 | 3,000 |
14/01/2018 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
07/01/2018 | 0.02 | 0.02 | 0.02 | 2 | 1 | 117 |
31/12/2017 | 0.02 | 0.02 | 0.02 | 349 | 2 | 17,425 |
24/12/2017 | 0.02 | 0.01 | 0.02 | 1 | 2 | 98 |
17/12/2017 | 0.02 | 0.01 | 0.02 | 73 | 6 | 3,885 |
10/12/2017 | 0.02 | 0.02 | 0.02 | 1,570 | 10 | 78,500 |
03/12/2017 | 0.02 | 0.01 | 0.02 | 659 | 9 | 64,992 |