Menu

INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions5
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares967
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2022 0.46 0.44 0.46 6,185 9 14,000
26/12/2022 0.46 0.45 0.45 6,400 8 14,200
21/12/2022 0.45 0.43 0.45 1,141 7 2,600
20/12/2022 0.45 0.45 0.45 450 4 1,000
19/12/2022 0.46 0.43 0.45 1,362 8 3,050
18/12/2022 0.46 0.44 0.46 904 3 2,050
15/12/2022 0.46 0.43 0.46 12,246 26 27,770
14/12/2022 0.45 0.44 0.45 3,348 11 7,550
13/12/2022 0.46 0.44 0.46 6,651 18 15,050
12/12/2022 0.46 0.43 0.46 5,973 29 13,278
11/12/2022 0.44 0.43 0.43 1,384 12 3,189
08/12/2022 0.43 0.42 0.43 8,163 21 19,200
07/12/2022 0.44 0.41 0.42 4,450 27 10,504
06/12/2022 0.46 0.45 0.45 2,705 7 6,000
05/12/2022 0.46 0.45 0.46 2,588 14 5,750
04/12/2022 0.46 0.44 0.46 2,945 15 6,620
01/12/2022 0.44 0.42 0.44 10,064 33 23,697
30/11/2022 0.43 0.37 0.43 15,153 19 39,010
29/11/2022 0.41 0.40 0.41 2,010 12 5,000
28/11/2022 0.42 0.40 0.42 7,226 14 17,964
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.06 0.05 0.06 1,456 15 29,068
08/04/2018 0.06 0.05 0.06 499 7 8,549
01/04/2018 0.06 0.04 0.06 1,072 13 20,810
25/03/2018 0.05 0.04 0.04 794 17 18,554
18/03/2018 0.06 0.04 0.06 2,609 31 52,898
11/03/2018 0.03 0.02 0.03 1,622 18 57,884
04/03/2018 0.02 0.01 0.02 41 4 3,742
25/02/2018 0.02 0.01 0.02 54 3 2,761
18/02/2018 0.02 0.01 0.02 13 5 676
11/02/2018 0.02 0.02 0.02 1 1 44
04/02/2018 0.02 0.02 0.02 26 4 1,324
28/01/2018 0.02 0.02 0.02 2 1 90
21/01/2018 0.02 0.02 0.02 60 1 3,000
14/01/2018 0.02 0.02 0.02 80 1 4,000
07/01/2018 0.02 0.02 0.02 2 1 117
31/12/2017 0.02 0.02 0.02 349 2 17,425
24/12/2017 0.02 0.01 0.02 1 2 98
17/12/2017 0.02 0.01 0.02 73 6 3,885
10/12/2017 0.02 0.02 0.02 1,570 10 78,500
03/12/2017 0.02 0.01 0.02 659 9 64,992