Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions8
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 0.24 0.23 0.23 2,290 9 9,825
19/01/2025 0.25 0.25 0.25 1,500 12 6,000
16/01/2025 0.26 0.25 0.26 289 4 1,155
15/01/2025 0.25 0.25 0.25 2,105 13 8,419
14/01/2025 0.25 0.25 0.25 1,175 4 4,700
13/01/2025 0.25 0.25 0.25 450 8 1,800
12/01/2025 0.26 0.26 0.26 3,216 19 12,368
09/01/2025 0.27 0.26 0.27 2,164 11 8,323
08/01/2025 0.25 0.23 0.25 5,069 36 21,143
07/01/2025 0.23 0.22 0.23 666 5 3,025
06/01/2025 0.23 0.22 0.23 561 8 2,552
05/01/2025 0.23 0.22 0.23 661 5 3,005
02/01/2025 0.23 0.23 0.23 1 1 5
31/12/2024 0.22 0.22 0.22 458 7 2,082
30/12/2024 0.23 0.22 0.23 441 6 2,005
29/12/2024 0.23 0.22 0.23 1,960 9 8,651
24/12/2024 0.23 0.22 0.23 1,929 14 8,516
23/12/2024 0.23 0.22 0.23 22 2 101
22/12/2024 0.23 0.23 0.23 31 2 133
16/12/2024 0.24 0.23 0.24 185 3 805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.45 0.40 0.44 25,788 62 59,207
15/11/2020 0.45 0.42 0.45 20,586 51 47,159
08/11/2020 0.46 0.44 0.45 29,243 32 65,050
25/10/2020 0.47 0.42 0.47 295,671 175 653,020
18/10/2020 0.45 0.40 0.42 252,115 263 590,355
11/10/2020 0.40 0.35 0.40 161,359 178 419,752
04/10/2020 0.37 0.35 0.36 156,928 221 436,569
27/09/2020 0.35 0.31 0.35 153,740 167 460,234
20/09/2020 0.30 0.25 0.30 101,625 134 377,341
06/09/2020 0.22 0.19 0.22 45,810 98 215,188
23/08/2020 0.21 0.18 0.20 8,172 23 43,400
09/08/2020 0.20 0.19 0.20 7,739 17 39,700
26/07/2020 0.22 0.19 0.19 23,232 55 114,600
19/07/2020 0.21 0.18 0.21 1,815 17 9,288
12/07/2020 0.22 0.18 0.21 10,496 52 53,600
05/07/2020 0.18 0.15 0.18 6,440 37 39,900
14/06/2020 0.20 0.17 0.18 6,293 24 34,859
31/05/2020 0.23 0.23 0.23 805 2 3,500
15/03/2020 0.24 0.23 0.24 810 4 3,500
08/03/2020 0.29 0.25 0.25 46,715 95 172,104
Download Table