Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/05/2024

MarketOTC

High Price0.12

Last Closing0.12

No. of Transactions4

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares13,010

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	0.06	0.05	0.06	256	2	5,100
24/12/2019	0.06	0.05	0.06	56	2	1,100
23/12/2019	0.06	0.05	0.06	366	3	7,309
22/12/2019	0.06	0.05	0.06	4,756	7	95,100
18/12/2019	0.06	0.05	0.06	2,432	5	48,625
16/12/2019	0.06	0.05	0.06	118	3	2,330
15/12/2019	0.06	0.05	0.06	2,506	4	50,100
08/12/2019	0.06	0.05	0.06	81	2	1,600
05/12/2019	0.06	0.05	0.06	2,006	3	40,100
03/12/2019	0.06	0.05	0.06	103	2	2,040
02/12/2019	0.06	0.05	0.06	206	2	4,100
01/12/2019	0.06	0.06	0.06	9,000	7	150,000
28/11/2019	0.07	0.06	0.07	83	4	1,350
26/11/2019	0.07	0.07	0.07	12,355	20	176,500
25/11/2019	0.06	0.06	0.06	34,628	36	577,137
24/11/2019	0.06	0.05	0.05	456	5	9,100
21/11/2019	0.06	0.05	0.06	1,112	8	22,130
20/11/2019	0.06	0.05	0.06	1,036	4	20,600
19/11/2019	0.06	0.05	0.06	1,944	5	38,860
18/11/2019	0.06	0.05	0.06	143	5	2,810

Download Table