Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.08	0.07	0.08	33,696	13	481,343
19/02/2020	0.08	0.07	0.08	2,225	2	31,769
18/02/2020	0.08	0.07	0.08	296	4	4,200
17/02/2020	0.08	0.07	0.08	1,432	5	20,300
16/02/2020	0.08	0.07	0.08	708	2	10,100
13/02/2020	0.08	0.08	0.08	80	2	1,000
12/02/2020	0.08	0.07	0.08	2,808	2	40,100
09/02/2020	0.08	0.07	0.08	366	2	5,200
06/02/2020	0.08	0.07	0.08	1,224	2	17,450
05/02/2020	0.08	0.07	0.08	1,135	4	16,200
04/02/2020	0.08	0.07	0.08	673	5	9,600
03/02/2020	0.08	0.07	0.08	1,031	3	14,716
02/02/2020	0.08	0.07	0.08	29	2	400
30/01/2020	0.08	0.07	0.08	9,949	22	142,111
29/01/2020	0.08	0.07	0.08	8,654	8	123,610
28/01/2020	0.08	0.07	0.08	11,306	13	161,490
27/01/2020	0.08	0.07	0.08	645	2	9,200
26/01/2020	0.08	0.07	0.08	5,541	10	73,010
23/01/2020	0.08	0.07	0.08	932	6	12,675
22/01/2020	0.08	0.06	0.08	30,468	41	435,001

Download Table