INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2020 | 0.09 | 0.08 | 0.09 | 36,682 | 40 | 458,500 |
06/08/2020 | 0.08 | 0.07 | 0.08 | 26,324 | 31 | 370,200 |
04/08/2020 | 0.07 | 0.06 | 0.07 | 182 | 2 | 3,000 |
29/07/2020 | 0.07 | 0.06 | 0.07 | 1,207 | 2 | 20,100 |
28/07/2020 | 0.07 | 0.06 | 0.07 | 3,007 | 2 | 50,100 |
27/07/2020 | 0.07 | 0.06 | 0.07 | 3,232 | 9 | 53,855 |
23/07/2020 | 0.07 | 0.06 | 0.07 | 405 | 3 | 6,726 |
22/07/2020 | 0.07 | 0.06 | 0.07 | 1,207 | 3 | 20,100 |
21/07/2020 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
20/07/2020 | 0.06 | 0.06 | 0.06 | 3,060 | 2 | 51,000 |
19/07/2020 | 0.07 | 0.06 | 0.07 | 6,762 | 5 | 112,685 |
16/07/2020 | 0.07 | 0.06 | 0.07 | 1,300 | 2 | 20,000 |
15/07/2020 | 0.07 | 0.06 | 0.07 | 7,807 | 8 | 130,100 |
14/07/2020 | 0.07 | 0.06 | 0.07 | 907 | 2 | 15,100 |
12/07/2020 | 0.07 | 0.06 | 0.07 | 674 | 2 | 11,200 |
07/07/2020 | 0.07 | 0.06 | 0.07 | 554 | 3 | 9,200 |
06/07/2020 | 0.07 | 0.06 | 0.07 | 18,279 | 5 | 304,591 |
05/07/2020 | 0.07 | 0.05 | 0.07 | 1,287 | 6 | 21,600 |
02/07/2020 | 0.06 | 0.06 | 0.06 | 66 | 2 | 1,100 |
29/06/2020 | 0.07 | 0.06 | 0.07 | 727 | 2 | 12,100 |