Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2020	0.07	0.07	0.07	2,100	6	30,000
20/01/2020	0.07	0.06	0.07	9,067	11	151,100
19/01/2020	0.07	0.06	0.07	4,090	7	67,000
16/01/2020	0.07	0.06	0.07	5,113	10	85,200
15/01/2020	0.07	0.06	0.07	1,087	5	18,100
14/01/2020	0.06	0.06	0.06	600	2	10,000
13/01/2020	0.07	0.06	0.07	6,250	17	104,142
09/01/2020	0.06	0.06	0.06	6	2	100
07/01/2020	0.07	0.06	0.07	2,764	14	46,050
06/01/2020	0.07	0.06	0.07	4,610	15	76,785
05/01/2020	0.07	0.06	0.07	4,454	12	74,200
02/01/2020	0.07	0.05	0.07	12,991	25	216,515
31/12/2019	0.06	0.05	0.06	1,516	6	28,600
30/12/2019	0.06	0.05	0.06	620	5	12,000
29/12/2019	0.06	0.06	0.06	1,000	4	16,665
26/12/2019	0.06	0.05	0.06	256	2	5,100
24/12/2019	0.06	0.05	0.06	56	2	1,100
23/12/2019	0.06	0.05	0.06	366	3	7,309
22/12/2019	0.06	0.05	0.06	4,756	7	95,100
18/12/2019	0.06	0.05	0.06	2,432	5	48,625

Download Table