Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions68
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares184,739
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded28,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2018 0.09 0.08 0.09 2,419 3 27,100
01/07/2018 0.09 0.08 0.09 627 5 7,800
28/06/2018 0.09 0.08 0.09 3,641 10 45,450
27/06/2018 0.09 0.08 0.09 2,116 10 26,400
26/06/2018 0.09 0.08 0.09 1,618 3 20,200
25/06/2018 0.09 0.08 0.09 736 6 9,160
24/06/2018 0.09 0.08 0.09 22,714 10 283,600
21/06/2018 0.09 0.08 0.09 100 3 1,220
20/06/2018 0.09 0.08 0.09 4,172 12 52,050
14/06/2018 0.09 0.08 0.09 1,064 8 13,088
13/06/2018 0.09 0.08 0.09 543 6 6,642
12/06/2018 0.09 0.08 0.09 27,467 13 343,295
11/06/2018 0.09 0.08 0.09 4,971 15 62,073
10/06/2018 0.08 0.08 0.08 5,799 12 72,490
07/06/2018 0.08 0.08 0.08 280 2 3,500
06/06/2018 0.09 0.08 0.09 4,917 18 61,456
05/06/2018 0.09 0.08 0.09 5,169 21 64,545
04/06/2018 0.09 0.08 0.09 13,327 25 166,526
03/06/2018 0.09 0.09 0.09 23 1 250
31/05/2018 0.10 0.09 0.10 2,617 19 29,070
Download Table