INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2016 | 0.04 | 0.03 | 0.03 | 6,623 | 11 | 219,342 |
14/08/2016 | 0.04 | 0.03 | 0.04 | 750 | 8 | 19,490 |
11/08/2016 | 0.04 | 0.04 | 0.04 | 3,075 | 23 | 76,881 |
10/08/2016 | 0.06 | 0.05 | 0.05 | 7,263 | 31 | 137,611 |
09/08/2016 | 0.05 | 0.04 | 0.05 | 24,342 | 69 | 487,835 |
08/08/2016 | 0.04 | 0.03 | 0.04 | 33,146 | 47 | 831,268 |
07/08/2016 | 0.03 | 0.03 | 0.03 | 29,807 | 53 | 993,581 |
04/08/2016 | 0.02 | 0.01 | 0.02 | 4,040 | 26 | 327,000 |