Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions68

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares184,739

Div0.00

Change0.01

Closing Price0.16

Average Price0.15

P/EN

Value Traded28,313

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2018	0.08	0.07	0.08	2,108	2	30,100
22/10/2018	0.08	0.07	0.08	366	5	5,200
21/10/2018	0.08	0.08	0.08	32	1	400
18/10/2018	0.08	0.07	0.08	1,073	4	13,600
17/10/2018	0.08	0.08	0.08	1	1	10
14/10/2018	0.08	0.07	0.08	189	4	2,550
11/10/2018	0.08	0.08	0.08	32	1	400
10/10/2018	0.08	0.08	0.08	1,360	3	17,000
09/10/2018	0.08	0.08	0.08	1,610	6	20,123
08/10/2018	0.08	0.07	0.08	30	2	400
03/10/2018	0.08	0.08	0.08	240	1	3,000
02/10/2018	0.09	0.08	0.09	4,829	12	60,350
01/10/2018	0.09	0.08	0.09	3,761	7	46,995
30/09/2018	0.08	0.08	0.08	1,797	3	22,460
27/09/2018	0.09	0.08	0.09	8,865	14	110,804
26/09/2018	0.08	0.07	0.08	78	2	1,100
23/09/2018	0.08	0.08	0.08	11,548	24	144,349
19/09/2018	0.08	0.08	0.08	4,800	8	60,000
17/09/2018	0.08	0.07	0.08	1,220	4	16,000
16/09/2018	0.08	0.08	0.08	4,048	6	50,600

Download Table