Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions68

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares184,739

Div0.00

Change0.01

Closing Price0.16

Average Price0.15

P/EN

Value Traded28,313

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2018	0.08	0.08	0.08	34,482	20	431,023
12/09/2018	0.09	0.08	0.09	13,131	23	146,015
10/09/2018	0.09	0.08	0.09	1,160	4	14,250
09/09/2018	0.09	0.08	0.09	5,788	21	64,313
06/09/2018	0.09	0.07	0.09	13,560	29	171,910
04/09/2018	0.08	0.07	0.08	7,697	22	109,897
30/08/2018	0.08	0.07	0.08	2,892	2	41,300
29/08/2018	0.08	0.07	0.08	708	3	10,100
28/08/2018	0.08	0.07	0.08	308	4	4,350
27/08/2018	0.08	0.07	0.08	1,797	5	25,660
26/08/2018	0.07	0.07	0.07	385	2	5,500
19/08/2018	0.08	0.07	0.08	1,426	6	20,350
16/08/2018	0.08	0.07	0.08	218	2	3,100
14/08/2018	0.08	0.07	0.08	953	4	13,600
13/08/2018	0.08	0.07	0.08	2,843	6	40,600
12/08/2018	0.07	0.07	0.07	70	1	1,000
09/08/2018	0.07	0.07	0.07	175	2	2,500
08/08/2018	0.08	0.07	0.08	1,205	5	17,200
07/08/2018	0.08	0.07	0.08	642	11	9,150
06/08/2018	0.08	0.07	0.08	780	3	11,000

Download Table