Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.32
Last Closing0.33
No. of Transactions38
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares88,223
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded28,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.08 0.07 0.08 189 4 2,550
11/10/2018 0.08 0.08 0.08 32 1 400
10/10/2018 0.08 0.08 0.08 1,360 3 17,000
09/10/2018 0.08 0.08 0.08 1,610 6 20,123
08/10/2018 0.08 0.07 0.08 30 2 400
03/10/2018 0.08 0.08 0.08 240 1 3,000
02/10/2018 0.09 0.08 0.09 4,829 12 60,350
01/10/2018 0.09 0.08 0.09 3,761 7 46,995
30/09/2018 0.08 0.08 0.08 1,797 3 22,460
27/09/2018 0.09 0.08 0.09 8,865 14 110,804
26/09/2018 0.08 0.07 0.08 78 2 1,100
23/09/2018 0.08 0.08 0.08 11,548 24 144,349
19/09/2018 0.08 0.08 0.08 4,800 8 60,000
17/09/2018 0.08 0.07 0.08 1,220 4 16,000
16/09/2018 0.08 0.08 0.08 4,048 6 50,600
13/09/2018 0.08 0.08 0.08 34,482 20 431,023
12/09/2018 0.09 0.08 0.09 13,131 23 146,015
10/09/2018 0.09 0.08 0.09 1,160 4 14,250
09/09/2018 0.09 0.08 0.09 5,788 21 64,313
06/09/2018 0.09 0.07 0.09 13,560 29 171,910
Download Table