IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2025 | 5.63 | 5.58 | 5.63 | 263 | 4 | 47 |
| 08/09/2025 | 5.64 | 5.60 | 5.64 | 6,852 | 12 | 1,217 |
| 07/09/2025 | 5.60 | 5.60 | 5.60 | 566 | 3 | 101 |
| 02/09/2025 | 5.60 | 5.60 | 5.60 | 4,256 | 10 | 760 |
| 01/09/2025 | 5.60 | 5.58 | 5.60 | 9,100 | 9 | 1,627 |
| 31/08/2025 | 5.60 | 5.60 | 5.60 | 3,394 | 9 | 606 |
| 28/08/2025 | 5.63 | 5.60 | 5.63 | 2,944 | 3 | 525 |
| 27/08/2025 | 5.61 | 5.59 | 5.60 | 4,170 | 9 | 744 |
| 26/08/2025 | 5.60 | 5.58 | 5.59 | 4,693 | 9 | 840 |
| 24/08/2025 | 5.58 | 5.55 | 5.56 | 1,350 | 5 | 243 |
| 21/08/2025 | 5.57 | 5.57 | 5.57 | 1,298 | 1 | 233 |
| 20/08/2025 | 5.60 | 5.58 | 5.60 | 10,811 | 20 | 1,932 |
| 19/08/2025 | 5.59 | 5.55 | 5.56 | 1,606 | 4 | 289 |
| 18/08/2025 | 5.60 | 5.60 | 5.60 | 616 | 2 | 110 |
| 17/08/2025 | 5.60 | 5.55 | 5.60 | 21,125 | 6 | 3,791 |
| 14/08/2025 | 5.59 | 5.58 | 5.58 | 1,702 | 3 | 305 |
| 13/08/2025 | 5.59 | 5.58 | 5.59 | 10,492 | 11 | 1,878 |
| 12/08/2025 | 5.60 | 5.59 | 5.59 | 4,064 | 8 | 727 |
| 11/08/2025 | 5.60 | 5.58 | 5.60 | 4,148 | 3 | 741 |
| 07/08/2025 | 5.60 | 5.55 | 5.59 | 17,083 | 7 | 3,053 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 10.23 | 10.02 | 10.19 | 3,070 | 9 | 305 |
| 05/09/2021 | 10.24 | 9.99 | 10.24 | 9,584 | 19 | 956 |
| 29/08/2021 | 10.25 | 10.06 | 10.06 | 4,203 | 5 | 415 |
| 22/08/2021 | 10.25 | 9.90 | 9.90 | 845 | 3 | 85 |
| 15/08/2021 | 10.25 | 9.90 | 10.25 | 633 | 4 | 63 |
| 08/08/2021 | 10.24 | 9.90 | 10.10 | 4,167 | 13 | 416 |
| 01/08/2021 | 9.85 | 9.80 | 9.85 | 2,618 | 4 | 266 |
| 25/07/2021 | 10.00 | 9.80 | 10.00 | 5,397 | 10 | 543 |
| 11/07/2021 | 10.11 | 9.75 | 10.09 | 45,446 | 35 | 4,583 |
| 04/07/2021 | 10.19 | 9.95 | 10.15 | 3,414 | 7 | 340 |
| 27/06/2021 | 10.20 | 9.65 | 10.00 | 19,192 | 28 | 1,925 |
| 20/06/2021 | 10.20 | 9.65 | 10.19 | 7,043 | 19 | 715 |
| 13/06/2021 | 9.99 | 9.45 | 9.98 | 27,655 | 39 | 2,852 |
| 06/06/2021 | 10.33 | 9.80 | 10.22 | 25,851 | 16 | 2,631 |
| 30/05/2021 | 10.43 | 9.88 | 10.31 | 5,606 | 12 | 558 |
| 23/05/2021 | 10.44 | 9.50 | 10.39 | 8,598 | 11 | 878 |
| 18/04/2021 | 10.99 | 10.55 | 10.98 | 12,996 | 34 | 1,214 |
| 12/04/2021 | 10.89 | 10.65 | 10.75 | 4,157 | 10 | 385 |
| 04/04/2021 | 10.89 | 10.60 | 10.89 | 1,861 | 5 | 173 |
| 28/03/2021 | 10.85 | 10.78 | 10.85 | 4,427 | 10 | 410 |