IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price5.86
Last Closing5.89
No. of Transactions4
SectorUtilities and Energy
Low Price5.86
Opening Price5.86
No. of Shares363
Div3.19
Change-0.03
Closing Price5.86
Average Price5.86
P/E13.16
Value Traded2,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 5.60 | 5.48 | 5.60 | 36,222 | 20 | 6,527 |
| 03/07/2025 | 5.54 | 5.51 | 5.54 | 5,678 | 5 | 1,030 |
| 02/07/2025 | 5.55 | 5.45 | 5.55 | 16,426 | 14 | 3,010 |
| 01/07/2025 | 5.54 | 5.54 | 5.54 | 560 | 3 | 101 |
| 30/06/2025 | 5.55 | 5.50 | 5.55 | 4,508 | 12 | 819 |
| 29/06/2025 | 5.55 | 5.43 | 5.55 | 2,516 | 16 | 458 |
| 25/06/2025 | 5.54 | 5.50 | 5.50 | 6,839 | 7 | 1,236 |
| 24/06/2025 | 5.55 | 5.50 | 5.54 | 9,401 | 9 | 1,709 |
| 23/06/2025 | 5.53 | 5.49 | 5.50 | 6,658 | 12 | 1,211 |
| 19/06/2025 | 5.55 | 5.50 | 5.55 | 18,148 | 9 | 3,271 |
| 18/06/2025 | 5.48 | 5.48 | 5.48 | 82 | 1 | 15 |
| 17/06/2025 | 5.54 | 5.43 | 5.54 | 25,714 | 8 | 4,729 |
| 16/06/2025 | 5.55 | 5.45 | 5.55 | 11,027 | 8 | 2,013 |
| 15/06/2025 | 5.50 | 5.42 | 5.47 | 46,149 | 36 | 8,464 |
| 12/06/2025 | 5.55 | 5.55 | 5.55 | 28 | 1 | 5 |
| 11/06/2025 | 5.55 | 5.50 | 5.55 | 7,855 | 7 | 1,428 |
| 04/06/2025 | 5.55 | 5.50 | 5.50 | 14,407 | 9 | 2,618 |
| 03/06/2025 | 5.60 | 5.50 | 5.50 | 5,386 | 20 | 978 |
| 02/06/2025 | 5.60 | 5.53 | 5.60 | 6,447 | 6 | 1,162 |
| 01/06/2025 | 5.60 | 5.50 | 5.60 | 3,628 | 13 | 657 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 9.09 | 8.99 | 9.09 | 2,479 | 5 | 275 |
| 11/10/2020 | 9.09 | 9.09 | 9.09 | 182 | 1 | 20 |
| 04/10/2020 | 9.07 | 8.67 | 9.07 | 1,853 | 6 | 209 |
| 27/09/2020 | 9.09 | 8.87 | 9.09 | 6,259 | 20 | 700 |
| 20/09/2020 | 9.33 | 9.00 | 9.33 | 4,479 | 10 | 490 |
| 13/09/2020 | 9.58 | 9.00 | 9.34 | 9,860 | 15 | 1,074 |
| 06/09/2020 | 9.65 | 9.17 | 9.64 | 21,477 | 15 | 2,322 |
| 28/06/2020 | 10.15 | 9.74 | 10.15 | 4,226 | 7 | 430 |
| 21/06/2020 | 10.15 | 10.10 | 10.15 | 1,011 | 3 | 100 |
| 14/06/2020 | 10.25 | 10.00 | 10.25 | 1,192 | 4 | 119 |
| 07/06/2020 | 10.47 | 9.88 | 10.47 | 4,720 | 6 | 470 |
| 23/02/2020 | 10.49 | 9.95 | 10.40 | 3,029 | 7 | 292 |
| 16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
| 09/02/2020 | 11.49 | 10.77 | 11.34 | 7,712 | 16 | 687 |
| 02/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
| 26/01/2020 | 11.48 | 11.01 | 11.25 | 2,964 | 10 | 264 |
| 19/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
| 12/01/2020 | 11.57 | 10.97 | 11.52 | 226,498 | 10 | 20,219 |
| 05/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 29/12/2019 | 11.70 | 10.72 | 11.70 | 3,323 | 8 | 294 |