Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.80 0.80 0.80 440 2 550
09/02/2021 0.80 0.80 0.80 4 1 5
08/02/2021 0.82 0.80 0.80 841 3 1,050
07/02/2021 0.82 0.80 0.80 1,220 3 1,500
04/02/2021 0.81 0.79 0.81 6,362 8 7,904
02/02/2021 0.82 0.78 0.78 2,187 6 2,696
01/02/2021 0.82 0.82 0.82 2,706 6 3,300
31/01/2021 0.81 0.80 0.81 9,332 17 11,550
28/01/2021 0.78 0.75 0.78 8,694 16 11,223
27/01/2021 0.75 0.71 0.75 3,944 6 5,472
26/01/2021 0.72 0.70 0.72 8,451 7 11,973
25/01/2021 0.71 0.69 0.69 2,475 6 3,580
30/12/2020 0.69 0.69 0.69 13 1 19
28/12/2020 0.69 0.69 0.69 3,450 2 5,000
23/12/2020 0.69 0.69 0.69 34 1 49
21/12/2020 0.71 0.71 0.71 5,819 6 8,196
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
25/11/2020 0.75 0.73 0.73 339 2 462
24/11/2020 0.75 0.73 0.73 786 3 1,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 1.05 1.02 1.05 44,375 27 43,112
15/01/2012 1.08 1.06 1.06 4,531 11 4,227
08/01/2012 1.10 1.04 1.10 22,859 15 21,776
02/01/2012 1.10 1.10 1.10 502 1 456
26/12/2011 1.10 1.09 1.10 4,380 9 3,986
18/12/2011 1.10 1.00 1.10 13,073 29 12,210
11/12/2011 1.10 1.04 1.04 112,661 17 103,471
04/12/2011 1.12 1.06 1.11 2,211 14 2,037
27/11/2011 1.18 1.08 1.15 123,258 22 112,100
20/11/2011 1.22 1.14 1.20 4,473 12 3,864
13/11/2011 1.20 1.15 1.17 13,415 15 11,509
30/10/2011 1.18 1.14 1.16 1,840 8 1,603
23/10/2011 1.16 1.12 1.15 114,125 5 101,004
16/10/2011 1.17 1.11 1.17 1,062 7 948
09/10/2011 1.16 1.11 1.16 901 5 807
02/10/2011 1.17 1.14 1.15 1,159 5 1,010
25/09/2011 1.18 1.16 1.16 3,813 7 3,279
18/09/2011 1.16 1.13 1.16 23,891 26 21,043
11/09/2011 1.18 1.15 1.16 62,266 34 53,548
04/09/2011 1.19 1.17 1.17 15,020 20 12,745
Download Table