JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2018 | 1.04 | 1.04 | 1.04 | 504 | 5 | 485 |
29/03/2018 | 1.10 | 1.08 | 1.10 | 2,058 | 3 | 1,872 |
26/03/2018 | 1.09 | 1.08 | 1.09 | 2,504 | 5 | 2,300 |
12/03/2018 | 1.11 | 1.10 | 1.10 | 6,510 | 3 | 5,910 |
08/03/2018 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
05/03/2018 | 1.12 | 1.12 | 1.12 | 2,240 | 1 | 2,000 |
04/03/2018 | 1.14 | 1.12 | 1.12 | 4,206 | 2 | 3,742 |
01/03/2018 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
26/02/2018 | 1.09 | 1.08 | 1.08 | 1,298 | 4 | 1,200 |
18/02/2018 | 1.15 | 1.14 | 1.14 | 831 | 2 | 727 |
14/02/2018 | 1.15 | 1.15 | 1.15 | 1,870 | 1 | 1,626 |
13/02/2018 | 1.16 | 1.15 | 1.16 | 11,213 | 7 | 9,721 |
12/02/2018 | 1.16 | 1.16 | 1.16 | 87 | 2 | 75 |
11/02/2018 | 1.15 | 1.15 | 1.15 | 29 | 1 | 25 |
08/02/2018 | 1.15 | 1.15 | 1.15 | 2,185 | 5 | 1,900 |
07/02/2018 | 1.15 | 1.15 | 1.15 | 1,087 | 3 | 945 |
06/02/2018 | 1.15 | 1.15 | 1.15 | 6,647 | 8 | 5,780 |
05/02/2018 | 1.15 | 1.15 | 1.15 | 4,508 | 8 | 3,920 |
04/02/2018 | 1.15 | 1.15 | 1.15 | 792 | 2 | 689 |
01/02/2018 | 1.15 | 1.15 | 1.15 | 12,034 | 25 | 10,464 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2010 | 1.73 | 1.70 | 1.70 | 232 | 3 | 135 |
25/07/2010 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
18/07/2010 | 1.72 | 1.66 | 1.72 | 690 | 5 | 410 |
11/07/2010 | 1.76 | 1.65 | 1.74 | 2,638 | 8 | 1,588 |
04/07/2010 | 1.70 | 1.61 | 1.68 | 838 | 10 | 510 |
27/06/2010 | 1.76 | 1.62 | 1.75 | 4,642 | 21 | 2,783 |
20/06/2010 | 1.85 | 1.68 | 1.76 | 2,461 | 11 | 1,377 |
13/06/2010 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
06/06/2010 | 1.84 | 1.75 | 1.81 | 2,849 | 10 | 1,565 |
30/05/2010 | 1.84 | 1.72 | 1.84 | 6,142 | 20 | 3,409 |
23/05/2010 | 1.86 | 1.66 | 1.71 | 4,184 | 24 | 2,398 |
16/05/2010 | 1.90 | 1.71 | 1.86 | 24,394 | 26 | 13,768 |
09/05/2010 | 1.74 | 1.68 | 1.70 | 8,487 | 9 | 4,991 |
02/05/2010 | 1.74 | 1.66 | 1.66 | 251 | 5 | 151 |
25/04/2010 | 1.70 | 1.62 | 1.70 | 1,550 | 10 | 939 |
11/04/2010 | 1.74 | 1.65 | 1.66 | 20,974 | 27 | 12,473 |
04/04/2010 | 1.74 | 1.66 | 1.70 | 10,150 | 21 | 5,849 |
28/03/2010 | 1.74 | 1.66 | 1.74 | 8,729 | 10 | 5,021 |
21/03/2010 | 1.80 | 1.58 | 1.69 | 12,172 | 43 | 7,204 |
14/03/2010 | 1.75 | 1.63 | 1.75 | 3,367 | 12 | 1,989 |