JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2020 | 0.79 | 0.75 | 0.79 | 94 | 2 | 120 |
| 19/08/2020 | 0.77 | 0.76 | 0.76 | 18,338 | 3 | 24,000 |
| 16/08/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 12/08/2020 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 04/08/2020 | 0.78 | 0.78 | 0.78 | 3,849 | 4 | 4,934 |
| 19/07/2020 | 0.82 | 0.82 | 0.82 | 299 | 1 | 365 |
| 15/07/2020 | 0.80 | 0.80 | 0.80 | 14,797 | 11 | 18,496 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 7,508 | 1 | 9,385 |
| 08/07/2020 | 0.80 | 0.80 | 0.80 | 8,000 | 1 | 10,000 |
| 07/07/2020 | 0.80 | 0.78 | 0.80 | 11,949,359 | 20 | 15,318,936 |
| 05/07/2020 | 0.77 | 0.77 | 0.77 | 1,202 | 1 | 1,561 |
| 30/06/2020 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 22/06/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 09/06/2020 | 0.83 | 0.83 | 0.83 | 198 | 1 | 238 |
| 07/06/2020 | 0.80 | 0.80 | 0.80 | 16 | 1 | 20 |
| 18/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 11/03/2020 | 0.78 | 0.78 | 0.78 | 577 | 1 | 740 |
| 02/03/2020 | 0.80 | 0.80 | 0.80 | 5,200 | 2 | 6,500 |
| 26/02/2020 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
| 25/02/2020 | 0.80 | 0.80 | 0.80 | 173 | 1 | 216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.39 | 1.21 | 1.21 | 104,905 | 180 | 83,133 |
| 27/03/2011 | 1.51 | 1.33 | 1.33 | 438,390 | 49 | 328,351 |
| 20/03/2011 | 1.54 | 1.43 | 1.54 | 3,753 | 14 | 2,512 |
| 13/03/2011 | 1.52 | 1.42 | 1.42 | 4,158 | 22 | 2,854 |
| 06/03/2011 | 1.55 | 1.48 | 1.49 | 6,622 | 9 | 4,293 |
| 27/02/2011 | 1.58 | 1.50 | 1.54 | 8,567 | 8 | 5,648 |
| 20/02/2011 | 1.57 | 1.51 | 1.57 | 3,383 | 8 | 2,200 |
| 13/02/2011 | 1.63 | 1.51 | 1.51 | 9,724 | 23 | 6,344 |
| 06/02/2011 | 1.66 | 1.60 | 1.66 | 2,269 | 15 | 1,410 |
| 30/01/2011 | 1.66 | 1.58 | 1.66 | 644 | 5 | 405 |
| 23/01/2011 | 1.64 | 1.57 | 1.64 | 1,369 | 6 | 848 |
| 16/01/2011 | 1.69 | 1.61 | 1.67 | 3,069 | 15 | 1,874 |
| 09/01/2011 | 1.69 | 1.63 | 1.67 | 6,385 | 19 | 3,874 |
| 02/01/2011 | 1.73 | 1.67 | 1.73 | 92 | 2 | 55 |
| 26/12/2010 | 1.75 | 1.60 | 1.75 | 7,494 | 24 | 4,496 |
| 19/12/2010 | 1.60 | 1.55 | 1.60 | 7,715 | 26 | 4,922 |
| 12/12/2010 | 1.68 | 1.60 | 1.60 | 7,405 | 16 | 4,585 |
| 05/12/2010 | 1.61 | 1.52 | 1.55 | 5,011 | 23 | 3,210 |
| 28/11/2010 | 1.63 | 1.55 | 1.62 | 1,820 | 14 | 1,159 |
| 21/11/2010 | 1.62 | 1.55 | 1.61 | 4,414 | 17 | 2,770 |