Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 0.81 0.80 0.80 23,055 17 28,813
12/02/2020 0.80 0.77 0.80 465 2 600
10/02/2020 0.77 0.77 0.77 8 1 11
06/02/2020 0.79 0.78 0.78 9,619 12 12,180
05/02/2020 0.79 0.79 0.79 158 1 200
04/02/2020 0.80 0.77 0.79 1,303 5 1,680
03/02/2020 0.78 0.77 0.78 77 2 100
29/01/2020 0.77 0.77 0.77 154 1 200
26/01/2020 0.75 0.75 0.75 419 1 558
21/01/2020 0.78 0.77 0.77 178,466 17 231,753
08/01/2020 0.79 0.78 0.79 374 2 474
23/12/2019 0.79 0.79 0.79 1,025 1 1,297
17/12/2019 0.80 0.80 0.80 800 1 1,000
15/12/2019 0.79 0.79 0.79 3,950 1 5,000
12/12/2019 0.79 0.79 0.79 316 1 400
11/12/2019 0.78 0.78 0.78 167 1 214
10/12/2019 0.78 0.78 0.78 20 1 25
09/12/2019 0.79 0.79 0.79 8,085 7 10,234
04/12/2019 0.79 0.79 0.79 3,628 4 4,592
02/12/2019 0.79 0.79 0.79 473 1 599
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 1.66 1.58 1.66 644 5 405
23/01/2011 1.64 1.57 1.64 1,369 6 848
16/01/2011 1.69 1.61 1.67 3,069 15 1,874
09/01/2011 1.69 1.63 1.67 6,385 19 3,874
02/01/2011 1.73 1.67 1.73 92 2 55
26/12/2010 1.75 1.60 1.75 7,494 24 4,496
19/12/2010 1.60 1.55 1.60 7,715 26 4,922
12/12/2010 1.68 1.60 1.60 7,405 16 4,585
05/12/2010 1.61 1.52 1.55 5,011 23 3,210
28/11/2010 1.63 1.55 1.62 1,820 14 1,159
21/11/2010 1.62 1.55 1.61 4,414 17 2,770
14/11/2010 1.63 1.60 1.63 82 2 51
07/11/2010 1.64 1.56 1.56 718 5 455
31/10/2010 1.63 1.57 1.63 15,719 18 9,985
24/10/2010 1.67 1.52 1.65 6,933 20 4,250
03/10/2010 1.75 1.65 1.71 1,414 12 831
26/09/2010 1.75 1.58 1.58 7,406 33 4,551
19/09/2010 1.69 1.57 1.69 664 8 410
13/09/2010 1.65 1.60 1.65 1,711 15 1,053
05/09/2010 1.69 1.59 1.59 1,314 18 823
Download Table