JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2020 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 04/08/2020 | 0.78 | 0.78 | 0.78 | 3,849 | 4 | 4,934 |
| 19/07/2020 | 0.82 | 0.82 | 0.82 | 299 | 1 | 365 |
| 15/07/2020 | 0.80 | 0.80 | 0.80 | 14,797 | 11 | 18,496 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 7,508 | 1 | 9,385 |
| 08/07/2020 | 0.80 | 0.80 | 0.80 | 8,000 | 1 | 10,000 |
| 07/07/2020 | 0.80 | 0.78 | 0.80 | 11,949,359 | 20 | 15,318,936 |
| 05/07/2020 | 0.77 | 0.77 | 0.77 | 1,202 | 1 | 1,561 |
| 30/06/2020 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 22/06/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 09/06/2020 | 0.83 | 0.83 | 0.83 | 198 | 1 | 238 |
| 07/06/2020 | 0.80 | 0.80 | 0.80 | 16 | 1 | 20 |
| 18/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 11/03/2020 | 0.78 | 0.78 | 0.78 | 577 | 1 | 740 |
| 02/03/2020 | 0.80 | 0.80 | 0.80 | 5,200 | 2 | 6,500 |
| 26/02/2020 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
| 25/02/2020 | 0.80 | 0.80 | 0.80 | 173 | 1 | 216 |
| 24/02/2020 | 0.81 | 0.78 | 0.81 | 45 | 2 | 56 |
| 20/02/2020 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 19/02/2020 | 0.80 | 0.80 | 0.80 | 1,195 | 4 | 1,494 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 1.25 | 1.20 | 1.25 | 388,602 | 16 | 313,452 |
| 12/06/2011 | 1.29 | 1.23 | 1.25 | 13,697 | 28 | 10,830 |
| 05/06/2011 | 1.33 | 1.28 | 1.28 | 26,316 | 40 | 20,336 |
| 29/05/2011 | 1.29 | 1.23 | 1.28 | 413,916 | 28 | 324,109 |
| 22/05/2011 | 1.29 | 1.26 | 1.27 | 2,404 | 15 | 1,889 |
| 15/05/2011 | 1.28 | 1.25 | 1.26 | 14,164 | 24 | 11,178 |
| 08/05/2011 | 1.29 | 1.27 | 1.27 | 12,380 | 11 | 9,637 |
| 02/05/2011 | 1.29 | 1.26 | 1.28 | 16,029 | 42 | 12,545 |
| 24/04/2011 | 1.30 | 1.21 | 1.27 | 29,825 | 55 | 23,842 |
| 17/04/2011 | 1.30 | 1.18 | 1.20 | 25,830 | 53 | 21,655 |
| 10/04/2011 | 1.31 | 1.11 | 1.30 | 471,844 | 174 | 372,326 |
| 03/04/2011 | 1.39 | 1.21 | 1.21 | 104,905 | 180 | 83,133 |
| 27/03/2011 | 1.51 | 1.33 | 1.33 | 438,390 | 49 | 328,351 |
| 20/03/2011 | 1.54 | 1.43 | 1.54 | 3,753 | 14 | 2,512 |
| 13/03/2011 | 1.52 | 1.42 | 1.42 | 4,158 | 22 | 2,854 |
| 06/03/2011 | 1.55 | 1.48 | 1.49 | 6,622 | 9 | 4,293 |
| 27/02/2011 | 1.58 | 1.50 | 1.54 | 8,567 | 8 | 5,648 |
| 20/02/2011 | 1.57 | 1.51 | 1.57 | 3,383 | 8 | 2,200 |
| 13/02/2011 | 1.63 | 1.51 | 1.51 | 9,724 | 23 | 6,344 |
| 06/02/2011 | 1.66 | 1.60 | 1.66 | 2,269 | 15 | 1,410 |