JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2020 | 0.75 | 0.75 | 0.75 | 195 | 1 | 260 |
| 19/11/2020 | 0.73 | 0.73 | 0.73 | 247 | 1 | 339 |
| 08/11/2020 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 04/11/2020 | 0.73 | 0.73 | 0.73 | 30 | 1 | 41 |
| 28/10/2020 | 0.73 | 0.73 | 0.73 | 350 | 1 | 480 |
| 27/10/2020 | 0.73 | 0.73 | 0.73 | 157 | 1 | 215 |
| 20/10/2020 | 0.76 | 0.73 | 0.73 | 265 | 4 | 353 |
| 18/10/2020 | 0.75 | 0.75 | 0.75 | 5,638 | 4 | 7,517 |
| 14/10/2020 | 0.73 | 0.73 | 0.73 | 580 | 3 | 794 |
| 13/10/2020 | 0.74 | 0.73 | 0.73 | 256 | 2 | 350 |
| 08/10/2020 | 0.74 | 0.74 | 0.74 | 636 | 1 | 860 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 6,530 | 4 | 8,824 |
| 23/09/2020 | 0.74 | 0.74 | 0.74 | 4,070 | 4 | 5,500 |
| 22/09/2020 | 0.74 | 0.74 | 0.74 | 1,692 | 3 | 2,287 |
| 21/09/2020 | 0.74 | 0.74 | 0.74 | 158 | 1 | 213 |
| 02/09/2020 | 0.75 | 0.75 | 0.75 | 308 | 2 | 410 |
| 31/08/2020 | 0.76 | 0.75 | 0.76 | 5,672 | 5 | 7,500 |
| 27/08/2020 | 0.76 | 0.76 | 0.76 | 1,520 | 3 | 2,000 |
| 26/08/2020 | 0.76 | 0.76 | 0.76 | 2,280 | 5 | 3,000 |
| 25/08/2020 | 0.76 | 0.76 | 0.76 | 3,468 | 3 | 4,563 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.22 | 1.18 | 1.18 | 6,885 | 10 | 5,750 |
| 21/08/2011 | 1.24 | 1.22 | 1.24 | 2,123 | 5 | 1,720 |
| 14/08/2011 | 1.24 | 1.23 | 1.24 | 2,609 | 6 | 2,110 |
| 07/08/2011 | 1.22 | 1.17 | 1.22 | 2,013 | 9 | 1,670 |
| 31/07/2011 | 1.30 | 1.16 | 1.25 | 5,708 | 11 | 4,824 |
| 24/07/2011 | 1.29 | 1.24 | 1.29 | 13,021 | 23 | 10,350 |
| 17/07/2011 | 1.28 | 1.22 | 1.27 | 3,580 | 13 | 2,852 |
| 10/07/2011 | 1.28 | 1.22 | 1.26 | 80 | 3 | 65 |
| 03/07/2011 | 1.27 | 1.25 | 1.27 | 4,478 | 9 | 3,560 |
| 26/06/2011 | 1.25 | 1.20 | 1.25 | 388,602 | 16 | 313,452 |
| 12/06/2011 | 1.29 | 1.23 | 1.25 | 13,697 | 28 | 10,830 |
| 05/06/2011 | 1.33 | 1.28 | 1.28 | 26,316 | 40 | 20,336 |
| 29/05/2011 | 1.29 | 1.23 | 1.28 | 413,916 | 28 | 324,109 |
| 22/05/2011 | 1.29 | 1.26 | 1.27 | 2,404 | 15 | 1,889 |
| 15/05/2011 | 1.28 | 1.25 | 1.26 | 14,164 | 24 | 11,178 |
| 08/05/2011 | 1.29 | 1.27 | 1.27 | 12,380 | 11 | 9,637 |
| 02/05/2011 | 1.29 | 1.26 | 1.28 | 16,029 | 42 | 12,545 |
| 24/04/2011 | 1.30 | 1.21 | 1.27 | 29,825 | 55 | 23,842 |
| 17/04/2011 | 1.30 | 1.18 | 1.20 | 25,830 | 53 | 21,655 |
| 10/04/2011 | 1.31 | 1.11 | 1.30 | 471,844 | 174 | 372,326 |