JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2021 | 0.78 | 0.76 | 0.78 | 8,661 | 9 | 11,238 |
| 24/03/2021 | 0.75 | 0.73 | 0.75 | 19,689 | 16 | 26,600 |
| 23/03/2021 | 0.72 | 0.72 | 0.72 | 1,094 | 4 | 1,520 |
| 22/03/2021 | 0.72 | 0.72 | 0.72 | 6,672 | 9 | 9,267 |
| 21/03/2021 | 0.73 | 0.73 | 0.73 | 4,380 | 7 | 6,000 |
| 18/03/2021 | 0.73 | 0.73 | 0.73 | 1,387 | 2 | 1,900 |
| 17/03/2021 | 0.73 | 0.73 | 0.73 | 4,453 | 7 | 6,100 |
| 16/03/2021 | 0.75 | 0.75 | 0.75 | 944 | 2 | 1,258 |
| 15/03/2021 | 0.73 | 0.73 | 0.73 | 2,154 | 5 | 2,950 |
| 14/03/2021 | 0.74 | 0.74 | 0.74 | 6,290 | 7 | 8,500 |
| 11/03/2021 | 0.75 | 0.75 | 0.75 | 9,404 | 10 | 12,539 |
| 10/03/2021 | 0.75 | 0.75 | 0.75 | 448 | 2 | 597 |
| 09/03/2021 | 0.77 | 0.75 | 0.75 | 905 | 3 | 1,201 |
| 08/03/2021 | 0.77 | 0.77 | 0.77 | 85 | 1 | 110 |
| 01/03/2021 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 28/02/2021 | 0.77 | 0.77 | 0.77 | 1,078 | 1 | 1,400 |
| 17/02/2021 | 0.78 | 0.78 | 0.78 | 76 | 1 | 97 |
| 16/02/2021 | 0.78 | 0.78 | 0.78 | 2 | 1 | 3 |
| 15/02/2021 | 0.80 | 0.80 | 0.80 | 6,332 | 2 | 7,915 |
| 14/02/2021 | 0.83 | 0.83 | 0.83 | 219 | 2 | 264 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 0.99 | 0.95 | 0.98 | 5,099 | 11 | 5,285 |
| 03/06/2012 | 1.01 | 0.97 | 1.00 | 19,536 | 12 | 19,601 |
| 27/05/2012 | 1.03 | 1.02 | 1.02 | 393 | 3 | 385 |
| 20/05/2012 | 1.03 | 1.00 | 1.00 | 4,159 | 11 | 4,143 |
| 13/05/2012 | 1.06 | 1.02 | 1.03 | 7,963 | 9 | 7,712 |
| 06/05/2012 | 1.08 | 1.03 | 1.07 | 528 | 5 | 510 |
| 30/04/2012 | 1.06 | 1.03 | 1.06 | 5,686 | 5 | 5,520 |
| 22/04/2012 | 1.12 | 1.05 | 1.05 | 11,157 | 15 | 10,268 |
| 15/04/2012 | 1.10 | 1.06 | 1.07 | 51,143 | 22 | 47,097 |
| 08/04/2012 | 1.20 | 1.07 | 1.10 | 34,442 | 40 | 30,635 |
| 01/04/2012 | 1.11 | 1.04 | 1.10 | 24,535 | 19 | 22,695 |
| 25/03/2012 | 1.18 | 1.09 | 1.13 | 55,586 | 25 | 49,340 |
| 18/03/2012 | 1.11 | 1.03 | 1.10 | 80,103 | 39 | 75,320 |
| 11/03/2012 | 1.11 | 1.02 | 1.06 | 47,177 | 51 | 43,227 |
| 04/03/2012 | 1.01 | 0.96 | 1.01 | 379,444 | 113 | 387,503 |
| 26/02/2012 | 0.99 | 0.96 | 0.97 | 19,080 | 30 | 19,573 |
| 19/02/2012 | 1.03 | 0.99 | 0.99 | 19,087 | 38 | 19,057 |
| 12/02/2012 | 1.07 | 1.03 | 1.03 | 5,300 | 11 | 5,105 |
| 05/02/2012 | 1.08 | 1.03 | 1.07 | 3,038 | 8 | 2,897 |
| 29/01/2012 | 1.05 | 1.00 | 1.05 | 5,655 | 17 | 5,555 |