Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.82 0.80 0.80 1,220 3 1,500
04/02/2021 0.81 0.79 0.81 6,362 8 7,904
02/02/2021 0.82 0.78 0.78 2,187 6 2,696
01/02/2021 0.82 0.82 0.82 2,706 6 3,300
31/01/2021 0.81 0.80 0.81 9,332 17 11,550
28/01/2021 0.78 0.75 0.78 8,694 16 11,223
27/01/2021 0.75 0.71 0.75 3,944 6 5,472
26/01/2021 0.72 0.70 0.72 8,451 7 11,973
25/01/2021 0.71 0.69 0.69 2,475 6 3,580
30/12/2020 0.69 0.69 0.69 13 1 19
28/12/2020 0.69 0.69 0.69 3,450 2 5,000
23/12/2020 0.69 0.69 0.69 34 1 49
21/12/2020 0.71 0.71 0.71 5,819 6 8,196
06/12/2020 0.72 0.72 0.72 1,102 2 1,530
29/11/2020 0.73 0.72 0.72 3,485 2 4,806
25/11/2020 0.75 0.73 0.73 339 2 462
24/11/2020 0.75 0.73 0.73 786 3 1,060
23/11/2020 0.75 0.75 0.75 195 1 260
19/11/2020 0.73 0.73 0.73 247 1 339
08/11/2020 0.73 0.73 0.73 37 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 1.20 1.07 1.10 34,442 40 30,635
01/04/2012 1.11 1.04 1.10 24,535 19 22,695
25/03/2012 1.18 1.09 1.13 55,586 25 49,340
18/03/2012 1.11 1.03 1.10 80,103 39 75,320
11/03/2012 1.11 1.02 1.06 47,177 51 43,227
04/03/2012 1.01 0.96 1.01 379,444 113 387,503
26/02/2012 0.99 0.96 0.97 19,080 30 19,573
19/02/2012 1.03 0.99 0.99 19,087 38 19,057
12/02/2012 1.07 1.03 1.03 5,300 11 5,105
05/02/2012 1.08 1.03 1.07 3,038 8 2,897
29/01/2012 1.05 1.00 1.05 5,655 17 5,555
22/01/2012 1.05 1.02 1.05 44,375 27 43,112
15/01/2012 1.08 1.06 1.06 4,531 11 4,227
08/01/2012 1.10 1.04 1.10 22,859 15 21,776
02/01/2012 1.10 1.10 1.10 502 1 456
26/12/2011 1.10 1.09 1.10 4,380 9 3,986
18/12/2011 1.10 1.00 1.10 13,073 29 12,210
11/12/2011 1.10 1.04 1.04 112,661 17 103,471
04/12/2011 1.12 1.06 1.11 2,211 14 2,037
27/11/2011 1.18 1.08 1.15 123,258 22 112,100
Download Table