JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 0.79 | 0.75 | 0.79 | 1,054 | 2 | 1,400 |
| 28/07/2021 | 0.82 | 0.78 | 0.78 | 3,150 | 6 | 3,934 |
| 25/07/2021 | 0.82 | 0.82 | 0.82 | 63 | 1 | 77 |
| 13/07/2021 | 0.83 | 0.83 | 0.83 | 263 | 5 | 317 |
| 12/07/2021 | 0.83 | 0.83 | 0.83 | 559 | 1 | 673 |
| 08/07/2021 | 0.85 | 0.83 | 0.85 | 427 | 3 | 510 |
| 07/07/2021 | 0.85 | 0.85 | 0.85 | 174 | 2 | 205 |
| 06/07/2021 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 01/07/2021 | 0.83 | 0.83 | 0.83 | 649 | 7 | 782 |
| 24/06/2021 | 0.87 | 0.87 | 0.87 | 1,119 | 3 | 1,286 |
| 23/06/2021 | 0.87 | 0.87 | 0.87 | 635 | 1 | 730 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 434 | 1 | 499 |
| 21/06/2021 | 0.87 | 0.87 | 0.87 | 2,174 | 2 | 2,499 |
| 17/06/2021 | 0.90 | 0.90 | 0.90 | 1 | 1 | 1 |
| 16/06/2021 | 0.86 | 0.86 | 0.86 | 70 | 1 | 81 |
| 14/06/2021 | 0.86 | 0.86 | 0.86 | 77 | 1 | 90 |
| 13/06/2021 | 0.86 | 0.86 | 0.86 | 439 | 4 | 510 |
| 09/06/2021 | 0.89 | 0.84 | 0.89 | 863 | 7 | 989 |
| 08/06/2021 | 0.85 | 0.85 | 0.85 | 10,564 | 3 | 12,428 |
| 07/06/2021 | 0.85 | 0.85 | 0.85 | 3,400 | 2 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 0.99 | 0.93 | 0.99 | 3,925 | 7 | 4,000 |
| 17/03/2013 | 0.95 | 0.93 | 0.93 | 6,992 | 7 | 7,427 |
| 10/03/2013 | 0.98 | 0.95 | 0.96 | 1,606 | 7 | 1,678 |
| 03/03/2013 | 0.99 | 0.93 | 0.98 | 8,038 | 18 | 8,348 |
| 24/02/2013 | 0.98 | 0.97 | 0.98 | 2,915 | 8 | 2,978 |
| 17/02/2013 | 0.99 | 0.97 | 0.97 | 22,624 | 23 | 23,186 |
| 10/02/2013 | 0.99 | 0.95 | 0.98 | 2,816 | 7 | 2,867 |
| 03/02/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 27/01/2013 | 1.00 | 0.92 | 1.00 | 4,063,426 | 66 | 4,065,518 |
| 21/01/2013 | 0.96 | 0.90 | 0.93 | 88,855 | 80 | 96,895 |
| 13/01/2013 | 1.00 | 0.94 | 0.96 | 2,958,459 | 28 | 2,963,760 |
| 06/01/2013 | 1.00 | 0.98 | 0.98 | 7,331 | 13 | 7,341 |
| 30/12/2012 | 1.00 | 0.93 | 0.95 | 45,748 | 12 | 48,835 |
| 23/12/2012 | 0.98 | 0.90 | 0.98 | 25,517 | 34 | 27,448 |
| 16/12/2012 | 0.96 | 0.93 | 0.93 | 20,413 | 26 | 21,802 |
| 09/12/2012 | 0.94 | 0.92 | 0.92 | 2,368 | 6 | 2,522 |
| 02/12/2012 | 0.95 | 0.94 | 0.94 | 11,294 | 9 | 12,003 |
| 25/11/2012 | 0.98 | 0.90 | 0.94 | 8,966 | 16 | 9,522 |
| 18/11/2012 | 1.06 | 0.93 | 1.00 | 194,850 | 124 | 195,302 |
| 11/11/2012 | 0.95 | 0.93 | 0.93 | 19,581 | 23 | 20,965 |