Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.90 0.88 0.88 183,168 7 203,600
27/05/2021 0.88 0.87 0.88 4,042 9 4,604
26/05/2021 0.84 0.81 0.84 6,085 10 7,400
24/05/2021 0.80 0.79 0.80 16,841 13 21,055
23/05/2021 0.78 0.78 0.78 1,510 4 1,936
20/05/2021 0.75 0.75 0.75 1,124 2 1,499
19/05/2021 0.75 0.75 0.75 375 1 500
18/05/2021 0.76 0.76 0.76 457 2 601
09/05/2021 0.80 0.76 0.76 198 2 250
04/05/2021 0.80 0.80 0.80 3 1 4
03/05/2021 0.79 0.79 0.79 158 2 200
28/04/2021 0.79 0.73 0.79 5,005 10 6,810
08/04/2021 0.76 0.76 0.76 1,900 3 2,500
05/04/2021 0.78 0.78 0.78 86 1 110
30/03/2021 0.78 0.76 0.78 188 3 245
29/03/2021 0.76 0.76 0.76 3,648 7 4,800
28/03/2021 0.75 0.75 0.75 750 1 1,000
25/03/2021 0.78 0.76 0.78 8,661 9 11,238
24/03/2021 0.75 0.73 0.75 19,689 16 26,600
23/03/2021 0.72 0.72 0.72 1,094 4 1,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 1.00 0.94 0.96 2,958,459 28 2,963,760
06/01/2013 1.00 0.98 0.98 7,331 13 7,341
30/12/2012 1.00 0.93 0.95 45,748 12 48,835
23/12/2012 0.98 0.90 0.98 25,517 34 27,448
16/12/2012 0.96 0.93 0.93 20,413 26 21,802
09/12/2012 0.94 0.92 0.92 2,368 6 2,522
02/12/2012 0.95 0.94 0.94 11,294 9 12,003
25/11/2012 0.98 0.90 0.94 8,966 16 9,522
18/11/2012 1.06 0.93 1.00 194,850 124 195,302
11/11/2012 0.95 0.93 0.93 19,581 23 20,965
04/11/2012 0.94 0.93 0.94 13,592 14 14,470
30/10/2012 0.94 0.93 0.94 9,850 4 10,480
21/10/2012 0.94 0.93 0.94 17,987 20 19,275
14/10/2012 0.93 0.91 0.92 6,777 12 7,440
07/10/2012 0.93 0.91 0.92 46,776 46 51,328
30/09/2012 0.96 0.91 0.91 36,689 69 39,659
23/09/2012 0.96 0.92 0.93 3,279 15 3,516
16/09/2012 1.00 0.92 0.98 854 7 904
09/09/2012 0.97 0.90 0.97 12,811 40 13,566
02/09/2012 0.95 0.91 0.91 5,433 20 5,849
Download Table