JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares402
Div5.65
Change-0.03
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 0.86 | 0.83 | 0.86 | 351 | 2 | 412 |
| 08/01/2019 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 07/01/2019 | 0.81 | 0.81 | 0.81 | 5,409 | 1 | 6,678 |
| 06/01/2019 | 0.83 | 0.82 | 0.82 | 3,609 | 9 | 4,380 |
| 02/01/2019 | 0.88 | 0.88 | 0.88 | 194 | 1 | 220 |
| 31/12/2018 | 0.85 | 0.84 | 0.85 | 508 | 3 | 600 |
| 26/12/2018 | 0.85 | 0.85 | 0.85 | 298 | 2 | 350 |
| 23/12/2018 | 0.81 | 0.81 | 0.81 | 3,039 | 4 | 3,752 |
| 20/12/2018 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 19/12/2018 | 0.83 | 0.82 | 0.82 | 8,061 | 9 | 9,827 |
| 18/12/2018 | 0.84 | 0.83 | 0.83 | 4,151 | 7 | 5,000 |
| 16/12/2018 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
| 13/12/2018 | 0.80 | 0.80 | 0.80 | 4,000 | 3 | 5,000 |
| 11/12/2018 | 0.82 | 0.80 | 0.80 | 6,480 | 8 | 8,000 |
| 10/12/2018 | 0.82 | 0.82 | 0.82 | 2,460 | 4 | 3,000 |
| 09/12/2018 | 0.82 | 0.82 | 0.82 | 403 | 1 | 492 |
| 04/12/2018 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
| 03/12/2018 | 0.80 | 0.77 | 0.77 | 2,977 | 5 | 3,828 |
| 02/12/2018 | 0.80 | 0.80 | 0.80 | 340 | 2 | 425 |
| 29/11/2018 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 1.51 | 1.44 | 1.51 | 44,267 | 36 | 30,251 |
| 05/07/2009 | 1.72 | 1.50 | 1.50 | 10,919 | 41 | 6,730 |
| 28/06/2009 | 2.00 | 1.81 | 1.81 | 1,268 | 6 | 639 |
| 21/06/2009 | 2.05 | 1.73 | 2.04 | 24,614 | 36 | 12,526 |
| 14/06/2009 | 1.91 | 1.76 | 1.76 | 11,768 | 18 | 6,407 |
| 07/06/2009 | 1.87 | 1.80 | 1.85 | 3,773 | 7 | 2,063 |
| 31/05/2009 | 1.93 | 1.82 | 1.89 | 4,103 | 14 | 2,216 |
| 25/05/2009 | 2.01 | 1.85 | 1.85 | 3,045 | 9 | 1,614 |
| 17/05/2009 | 2.03 | 1.86 | 2.01 | 5,675 | 13 | 2,930 |
| 10/05/2009 | 2.04 | 1.95 | 2.03 | 7,320 | 14 | 3,691 |
| 03/05/2009 | 2.04 | 2.00 | 2.04 | 342 | 3 | 170 |
| 26/04/2009 | 2.01 | 1.83 | 2.01 | 5,579 | 10 | 2,973 |
| 19/04/2009 | 1.80 | 1.75 | 1.80 | 662 | 5 | 368 |
| 12/04/2009 | 1.96 | 1.73 | 1.84 | 7,143 | 18 | 3,892 |
| 05/04/2009 | 2.00 | 1.87 | 1.87 | 14,142 | 23 | 7,461 |
| 29/03/2009 | 2.01 | 1.92 | 1.97 | 19,977 | 32 | 10,214 |
| 22/03/2009 | 1.98 | 1.79 | 1.98 | 32,990 | 19 | 17,613 |
| 15/03/2009 | 1.99 | 1.73 | 1.90 | 23,752 | 27 | 12,659 |
| 08/03/2009 | 1.87 | 1.77 | 1.80 | 5,855 | 19 | 3,225 |
| 01/03/2009 | 2.00 | 1.90 | 1.94 | 6,111 | 12 | 3,177 |