Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2018 0.96 0.96 0.96 229 1 239
02/09/2018 0.98 0.98 0.98 200 1 204
28/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
16/08/2018 0.96 0.96 0.96 608 1 633
15/08/2018 0.96 0.96 0.96 961 2 1,001
09/08/2018 0.96 0.96 0.96 77 1 80
07/08/2018 0.96 0.96 0.96 2 1 2
06/08/2018 0.96 0.96 0.96 918 4 956
05/08/2018 0.96 0.96 0.96 6,200 3 6,458
02/08/2018 0.96 0.95 0.96 3,280 9 3,451
01/08/2018 0.96 0.96 0.96 929 4 968
30/07/2018 0.96 0.96 0.96 1,728 2 1,800
29/07/2018 0.97 0.96 0.96 18,251 26 19,002
24/07/2018 0.98 0.97 0.98 1,651 3 1,700
23/07/2018 0.97 0.97 0.97 582 3 600
12/07/2018 0.97 0.97 0.97 5,808 5 5,988
11/07/2018 0.98 0.97 0.97 9,629 9 9,922
08/07/2018 0.98 0.98 0.98 2,134 6 2,178
05/07/2018 0.98 0.98 0.98 1,374 5 1,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 2.25 2.05 2.09 12,640 18 6,014
28/12/2008 2.30 2.16 2.27 23,246 9 10,240
21/12/2008 2.45 2.13 2.27 530,169 119 235,699
14/12/2008 2.37 2.12 2.35 116,402 61 51,501
30/11/2008 2.14 2.10 2.12 15,494 9 7,350
23/11/2008 2.04 1.91 2.01 58,654 51 29,292
16/11/2008 2.30 2.11 2.11 43,650 40 19,731
09/11/2008 2.49 2.17 2.25 192,689 56 81,481
02/11/2008 2.49 2.38 2.49 40,640 20 16,820
26/10/2008 2.47 2.30 2.47 188,569 53 80,233
19/10/2008 2.49 2.33 2.42 180,685 61 75,003
12/10/2008 2.52 2.33 2.43 173,517 51 70,985
05/10/2008 2.53 2.28 2.44 314,636 50 126,017
28/09/2008 2.57 2.55 2.57 256 2 100
21/09/2008 2.59 2.45 2.51 210,054 38 81,742
14/09/2008 2.53 2.37 2.45 281,769 34 115,736
07/09/2008 2.60 2.50 2.54 52,902 27 20,559
31/08/2008 2.67 2.43 2.59 226,023 59 85,948
24/08/2008 2.55 2.47 2.48 135,450 38 53,674
17/08/2008 2.50 2.41 2.44 272,579 51 110,404
Download Table