Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2018 1.15 1.15 1.15 6,647 8 5,780
05/02/2018 1.15 1.15 1.15 4,508 8 3,920
04/02/2018 1.15 1.15 1.15 792 2 689
01/02/2018 1.15 1.15 1.15 12,034 25 10,464
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
24/01/2018 1.15 1.15 1.15 1,725 1 1,500
23/01/2018 1.15 1.15 1.15 1,421 1 1,236
22/01/2018 1.15 1.15 1.15 15,149 6 13,173
21/01/2018 1.15 1.15 1.15 503 3 437
10/01/2018 1.15 1.15 1.15 230 2 200
09/01/2018 1.15 1.15 1.15 1,047 3 910
08/01/2018 1.16 1.15 1.16 1,611 7 1,400
28/12/2017 1.19 1.16 1.19 389,731 5 335,952
20/12/2017 1.16 1.15 1.15 6,117 4 5,276
18/12/2017 1.17 1.17 1.17 636 1 544
14/12/2017 1.17 1.17 1.17 43 1 37
13/12/2017 1.17 1.17 1.17 19,890 18 17,000
12/12/2017 1.17 1.17 1.17 206 2 176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 2.70 2.56 2.63 1,273,983 253 481,923
28/10/2007 2.62 2.50 2.57 457,017 130 177,997
21/10/2007 2.59 2.47 2.57 798,086 193 317,683
16/10/2007 2.54 2.38 2.49 302,543 106 122,823
07/10/2007 2.49 2.35 2.48 281,348 122 116,038
30/09/2007 2.37 2.30 2.34 50,992 47 21,892
23/09/2007 2.48 2.33 2.34 61,968 58 26,152
16/09/2007 2.47 2.38 2.44 135,258 39 56,678
09/09/2007 2.46 2.30 2.43 124,282 79 52,576
02/09/2007 2.39 2.32 2.39 135,418 74 57,404
26/08/2007 2.39 2.30 2.35 47,315 48 20,332
19/08/2007 2.40 2.30 2.38 56,585 54 24,198
12/08/2007 2.42 2.35 2.40 2,082,056 69 868,131
05/08/2007 2.45 2.37 2.44 49,848 50 20,754
29/07/2007 2.48 2.40 2.48 90,921 44 37,390
22/07/2007 2.48 2.40 2.46 44,019 47 18,038
15/07/2007 2.50 2.42 2.46 74,068 44 30,154
08/07/2007 2.53 2.48 2.50 92,978 48 37,222
01/07/2007 2.55 2.44 2.48 174,843 60 70,612
24/06/2007 2.59 2.45 2.49 40,429 43 16,214
Download Table