Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 1.04 1.04 1.04 60 1 58
10/04/2018 1.05 1.05 1.05 128 1 122
09/04/2018 1.07 1.04 1.07 1,347 3 1,261
08/04/2018 1.06 1.04 1.06 576 4 550
04/04/2018 1.04 1.04 1.04 504 5 485
29/03/2018 1.10 1.08 1.10 2,058 3 1,872
26/03/2018 1.09 1.08 1.09 2,504 5 2,300
12/03/2018 1.11 1.10 1.10 6,510 3 5,910
08/03/2018 1.10 1.10 1.10 220 1 200
05/03/2018 1.12 1.12 1.12 2,240 1 2,000
04/03/2018 1.14 1.12 1.12 4,206 2 3,742
01/03/2018 1.10 1.10 1.10 275 1 250
26/02/2018 1.09 1.08 1.08 1,298 4 1,200
18/02/2018 1.15 1.14 1.14 831 2 727
14/02/2018 1.15 1.15 1.15 1,870 1 1,626
13/02/2018 1.16 1.15 1.16 11,213 7 9,721
12/02/2018 1.16 1.16 1.16 87 2 75
11/02/2018 1.15 1.15 1.15 29 1 25
08/02/2018 1.15 1.15 1.15 2,185 5 1,900
07/02/2018 1.15 1.15 1.15 1,087 3 945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 2.70 2.55 2.62 49,497 36 18,994
16/03/2008 2.80 2.62 2.62 29,604 21 11,061
09/03/2008 2.79 2.65 2.74 245,951 58 90,888
02/03/2008 2.85 2.60 2.74 88,257 51 32,702
24/02/2008 2.75 2.65 2.69 83,080 31 31,102
17/02/2008 2.85 2.70 2.70 164,609 73 60,298
10/02/2008 2.84 2.72 2.84 168,359 63 60,739
02/02/2008 2.90 2.77 2.86 88,425 38 31,111
27/01/2008 2.95 2.83 2.90 134,593 57 46,485
20/01/2008 2.89 2.75 2.88 201,757 53 72,442
13/01/2008 3.06 2.83 2.90 217,346 83 74,398
06/01/2008 3.00 2.78 2.95 356,726 150 121,345
30/12/2007 2.84 2.65 2.84 31,723 37 11,343
23/12/2007 2.79 2.70 2.75 30,372 28 11,218
16/12/2007 2.80 2.68 2.80 10,837,836 25 4,013,971
09/12/2007 2.87 2.67 2.70 59,875 51 21,679
02/12/2007 2.86 2.66 2.86 273,316 189 98,272
25/11/2007 2.75 2.61 2.65 116,190 77 43,136
18/11/2007 2.75 2.67 2.73 169,237 57 63,045
11/11/2007 2.83 2.60 2.74 861,964 246 318,872
Download Table