JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2018 | 0.98 | 0.98 | 0.98 | 140 | 1 | 143 |
| 02/07/2018 | 0.99 | 0.99 | 0.99 | 3,137 | 7 | 3,169 |
| 26/06/2018 | 0.99 | 0.99 | 0.99 | 990 | 3 | 1,000 |
| 25/06/2018 | 0.99 | 0.99 | 0.99 | 2,402 | 5 | 2,426 |
| 24/06/2018 | 0.99 | 0.99 | 0.99 | 496 | 1 | 501 |
| 19/06/2018 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| 04/06/2018 | 0.99 | 0.99 | 0.99 | 358 | 1 | 362 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,118 | 9 | 10,200 |
| 31/05/2018 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 915 | 1 | 915 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 2,570 | 3 | 2,570 |
| 22/05/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 6,925 | 4 | 6,925 |
| 16/05/2018 | 1.00 | 0.95 | 0.99 | 13,209 | 11 | 13,286 |
| 15/05/2018 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 14/05/2018 | 1.00 | 0.99 | 1.00 | 2,198 | 3 | 2,200 |
| 10/05/2018 | 1.00 | 1.00 | 1.00 | 5,791 | 8 | 5,791 |
| 09/05/2018 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 19/04/2018 | 1.05 | 1.04 | 1.04 | 7,232 | 5 | 6,948 |
| 15/04/2018 | 1.04 | 1.04 | 1.04 | 60 | 1 | 58 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 2.83 | 2.60 | 2.74 | 861,964 | 246 | 318,872 |
| 04/11/2007 | 2.70 | 2.56 | 2.63 | 1,273,983 | 253 | 481,923 |
| 28/10/2007 | 2.62 | 2.50 | 2.57 | 457,017 | 130 | 177,997 |
| 21/10/2007 | 2.59 | 2.47 | 2.57 | 798,086 | 193 | 317,683 |
| 16/10/2007 | 2.54 | 2.38 | 2.49 | 302,543 | 106 | 122,823 |
| 07/10/2007 | 2.49 | 2.35 | 2.48 | 281,348 | 122 | 116,038 |
| 30/09/2007 | 2.37 | 2.30 | 2.34 | 50,992 | 47 | 21,892 |
| 23/09/2007 | 2.48 | 2.33 | 2.34 | 61,968 | 58 | 26,152 |
| 16/09/2007 | 2.47 | 2.38 | 2.44 | 135,258 | 39 | 56,678 |
| 09/09/2007 | 2.46 | 2.30 | 2.43 | 124,282 | 79 | 52,576 |
| 02/09/2007 | 2.39 | 2.32 | 2.39 | 135,418 | 74 | 57,404 |
| 26/08/2007 | 2.39 | 2.30 | 2.35 | 47,315 | 48 | 20,332 |
| 19/08/2007 | 2.40 | 2.30 | 2.38 | 56,585 | 54 | 24,198 |
| 12/08/2007 | 2.42 | 2.35 | 2.40 | 2,082,056 | 69 | 868,131 |
| 05/08/2007 | 2.45 | 2.37 | 2.44 | 49,848 | 50 | 20,754 |
| 29/07/2007 | 2.48 | 2.40 | 2.48 | 90,921 | 44 | 37,390 |
| 22/07/2007 | 2.48 | 2.40 | 2.46 | 44,019 | 47 | 18,038 |
| 15/07/2007 | 2.50 | 2.42 | 2.46 | 74,068 | 44 | 30,154 |
| 08/07/2007 | 2.53 | 2.48 | 2.50 | 92,978 | 48 | 37,222 |
| 01/07/2007 | 2.55 | 2.44 | 2.48 | 174,843 | 60 | 70,612 |