Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2017 1.17 1.17 1.17 14,192 27 12,130
10/12/2017 1.18 1.17 1.17 3,750 6 3,203
07/12/2017 1.17 1.17 1.17 18,755 35 16,030
28/11/2017 1.19 1.17 1.17 11,266 30 9,600
27/11/2017 1.18 1.18 1.18 585 2 496
26/11/2017 1.18 1.18 1.18 1,180 3 1,000
22/11/2017 1.18 1.18 1.18 2,340 6 1,983
19/11/2017 1.18 1.18 1.18 24 1 20
15/11/2017 1.21 1.18 1.19 2,370 5 1,996
14/11/2017 1.21 1.19 1.19 11,060 5 9,143
05/11/2017 1.19 1.19 1.19 87 1 73
01/11/2017 1.17 1.17 1.17 11,115 28 9,500
24/10/2017 1.17 1.17 1.17 4,949 9 4,230
19/10/2017 1.17 1.17 1.17 75 1 64
11/10/2017 1.17 1.17 1.17 117 1 100
10/10/2017 1.17 1.17 1.17 1,143 5 977
09/10/2017 1.17 1.17 1.17 2,223 7 1,900
05/10/2017 1.19 1.19 1.19 5,950 5 5,000
03/10/2017 1.19 1.19 1.19 238 1 200
02/10/2017 1.16 1.16 1.16 255 2 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 2.54 2.48 2.50 106,994 71 42,636
10/06/2007 2.59 2.42 2.53 3,072,267 130 1,229,134
03/06/2007 2.60 2.50 2.54 2,680,191 103 1,062,658
27/05/2007 2.64 2.44 2.50 132,517 89 51,640
20/05/2007 2.69 2.56 2.58 96,734 89 37,074
13/05/2007 2.79 2.65 2.65 303,531 124 111,255
06/05/2007 2.77 2.65 2.65 131,720 47 48,204
30/04/2007 2.75 2.39 2.75 987,427 94 367,231
22/04/2007 2.60 2.49 2.54 78,075 45 31,136
15/04/2007 2.69 2.55 2.62 202,041 47 76,549
08/04/2007 2.80 2.56 2.68 87,556 46 32,269
01/04/2007 2.73 2.51 2.73 1,127,994 143 416,953
25/03/2007 2.69 2.38 2.60 382,382 150 150,300
18/03/2007 2.76 2.58 2.76 903,496 300 338,871
11/03/2007 2.69 2.58 2.59 443,009 114 169,290
04/03/2007 2.73 2.55 2.58 509,699 185 191,820
25/02/2007 2.89 2.55 2.76 1,416,184 252 521,853
18/02/2007 2.68 2.57 2.62 571,240 211 219,040
11/02/2007 2.65 2.29 2.62 2,711,091 539 1,088,704
04/02/2007 2.50 2.25 2.29 1,542,525 353 652,845
Download Table