JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2016 | 1.45 | 1.44 | 1.44 | 5,636 | 9 | 3,900 |
| 12/05/2016 | 1.53 | 1.53 | 1.53 | 67,320 | 3 | 44,000 |
| 11/05/2016 | 1.54 | 1.52 | 1.52 | 67,247 | 5 | 44,240 |
| 10/05/2016 | 1.52 | 1.50 | 1.52 | 6,598 | 9 | 4,363 |
| 09/05/2016 | 1.52 | 1.50 | 1.52 | 11,506 | 12 | 7,637 |
| 08/05/2016 | 1.49 | 1.49 | 1.49 | 25 | 1 | 17 |
| 05/05/2016 | 1.51 | 1.50 | 1.50 | 291,370 | 11 | 192,987 |
| 04/05/2016 | 1.50 | 1.50 | 1.50 | 245 | 2 | 163 |
| 02/05/2016 | 1.55 | 1.50 | 1.55 | 1,992 | 3 | 1,311 |
| 28/04/2016 | 1.58 | 1.49 | 1.49 | 40,130 | 4 | 25,421 |
| 27/04/2016 | 1.53 | 1.53 | 1.53 | 1,224 | 2 | 800 |
| 26/04/2016 | 1.59 | 1.55 | 1.59 | 12,528 | 10 | 7,985 |
| 24/04/2016 | 1.66 | 1.65 | 1.65 | 61,775 | 5 | 37,368 |
| 21/04/2016 | 1.67 | 1.65 | 1.67 | 263 | 4 | 158 |
| 20/04/2016 | 1.65 | 1.65 | 1.65 | 248 | 2 | 150 |
| 19/04/2016 | 1.71 | 1.65 | 1.65 | 56,050 | 26 | 33,002 |
| 18/04/2016 | 1.70 | 1.59 | 1.70 | 198,805 | 53 | 121,326 |
| 17/04/2016 | 1.63 | 1.57 | 1.60 | 9,575 | 7 | 6,070 |
| 14/04/2016 | 1.75 | 1.64 | 1.68 | 100,248 | 50 | 58,310 |
| 13/04/2016 | 1.66 | 1.58 | 1.66 | 25,819 | 16 | 15,586 |