Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares402
Div5.65
Change-0.03
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2018 1.15 1.15 1.15 4,508 8 3,920
04/02/2018 1.15 1.15 1.15 792 2 689
01/02/2018 1.15 1.15 1.15 12,034 25 10,464
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
24/01/2018 1.15 1.15 1.15 1,725 1 1,500
23/01/2018 1.15 1.15 1.15 1,421 1 1,236
22/01/2018 1.15 1.15 1.15 15,149 6 13,173
21/01/2018 1.15 1.15 1.15 503 3 437
10/01/2018 1.15 1.15 1.15 230 2 200
09/01/2018 1.15 1.15 1.15 1,047 3 910
08/01/2018 1.16 1.15 1.16 1,611 7 1,400
28/12/2017 1.19 1.16 1.19 389,731 5 335,952
20/12/2017 1.16 1.15 1.15 6,117 4 5,276
18/12/2017 1.17 1.17 1.17 636 1 544
14/12/2017 1.17 1.17 1.17 43 1 37
13/12/2017 1.17 1.17 1.17 19,890 18 17,000
12/12/2017 1.17 1.17 1.17 206 2 176
11/12/2017 1.17 1.17 1.17 14,192 27 12,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.45 2.37 2.44 49,848 50 20,754
29/07/2007 2.48 2.40 2.48 90,921 44 37,390
22/07/2007 2.48 2.40 2.46 44,019 47 18,038
15/07/2007 2.50 2.42 2.46 74,068 44 30,154
08/07/2007 2.53 2.48 2.50 92,978 48 37,222
01/07/2007 2.55 2.44 2.48 174,843 60 70,612
24/06/2007 2.59 2.45 2.49 40,429 43 16,214
17/06/2007 2.54 2.48 2.50 106,994 71 42,636
10/06/2007 2.59 2.42 2.53 3,072,267 130 1,229,134
03/06/2007 2.60 2.50 2.54 2,680,191 103 1,062,658
27/05/2007 2.64 2.44 2.50 132,517 89 51,640
20/05/2007 2.69 2.56 2.58 96,734 89 37,074
13/05/2007 2.79 2.65 2.65 303,531 124 111,255
06/05/2007 2.77 2.65 2.65 131,720 47 48,204
30/04/2007 2.75 2.39 2.75 987,427 94 367,231
22/04/2007 2.60 2.49 2.54 78,075 45 31,136
15/04/2007 2.69 2.55 2.62 202,041 47 76,549
08/04/2007 2.80 2.56 2.68 87,556 46 32,269
01/04/2007 2.73 2.51 2.73 1,127,994 143 416,953
25/03/2007 2.69 2.38 2.60 382,382 150 150,300
Download Table