JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2016 | 1.40 | 1.39 | 1.39 | 2,803 | 3 | 2,002 |
28/09/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
27/09/2016 | 1.40 | 1.39 | 1.40 | 2,995 | 3 | 2,140 |
25/09/2016 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
19/09/2016 | 1.38 | 1.38 | 1.38 | 458 | 1 | 332 |
08/09/2016 | 1.38 | 1.38 | 1.38 | 1,380 | 4 | 1,000 |
07/09/2016 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
06/09/2016 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1 |
05/09/2016 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
31/08/2016 | 1.38 | 1.37 | 1.37 | 7,929 | 4 | 5,747 |
29/08/2016 | 1.39 | 1.38 | 1.39 | 4,167 | 9 | 3,000 |
24/08/2016 | 1.38 | 1.38 | 1.38 | 2,070 | 4 | 1,500 |
23/08/2016 | 1.39 | 1.39 | 1.39 | 546 | 2 | 393 |
22/08/2016 | 1.42 | 1.39 | 1.39 | 157,023 | 12 | 110,677 |
21/08/2016 | 1.40 | 1.40 | 1.40 | 146,122 | 2 | 104,373 |
16/08/2016 | 1.44 | 1.44 | 1.44 | 288 | 2 | 200 |
15/08/2016 | 1.40 | 1.40 | 1.40 | 64 | 1 | 46 |
14/08/2016 | 1.40 | 1.40 | 1.40 | 297 | 1 | 212 |
10/08/2016 | 1.43 | 1.40 | 1.40 | 1,310 | 6 | 930 |
08/08/2016 | 1.45 | 1.43 | 1.45 | 272,595 | 8 | 188,152 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2007 | 2.25 | 2.03 | 2.25 | 2,759,927 | 767 | 1,308,888 |
24/12/2006 | 2.10 | 1.98 | 2.10 | 1,979,095 | 152 | 957,156 |
17/12/2006 | 2.05 | 1.95 | 2.03 | 259,753 | 193 | 129,453 |
10/12/2006 | 2.08 | 1.99 | 2.05 | 789,855 | 143 | 387,788 |
03/12/2006 | 2.15 | 2.00 | 2.06 | 171,987 | 94 | 84,068 |
26/11/2006 | 2.14 | 2.06 | 2.13 | 259,146 | 111 | 123,278 |
19/11/2006 | 2.13 | 2.01 | 2.11 | 185,924 | 105 | 89,566 |
13/11/2006 | 2.18 | 2.08 | 2.09 | 128,118 | 90 | 60,964 |
05/11/2006 | 2.15 | 2.09 | 2.15 | 587,550 | 141 | 277,628 |
29/10/2006 | 2.31 | 2.10 | 2.21 | 1,151,629 | 268 | 513,680 |
22/10/2006 | 2.16 | 2.09 | 2.15 | 72,940 | 39 | 34,357 |
15/10/2006 | 2.17 | 2.08 | 2.08 | 192,492 | 118 | 91,860 |
08/10/2006 | 2.18 | 2.08 | 2.15 | 244,282 | 117 | 115,129 |
01/10/2006 | 2.21 | 2.13 | 2.13 | 198,937 | 107 | 91,667 |
24/09/2006 | 2.17 | 2.11 | 2.16 | 60,149 | 62 | 28,073 |
17/09/2006 | 2.23 | 2.10 | 2.14 | 222,952 | 111 | 103,345 |
10/09/2006 | 2.37 | 2.16 | 2.26 | 278,452 | 120 | 123,996 |
03/09/2006 | 2.38 | 2.10 | 2.31 | 736,220 | 342 | 325,226 |
27/08/2006 | 2.18 | 2.09 | 2.14 | 2,223,878 | 234 | 1,051,344 |
21/08/2006 | 2.19 | 2.07 | 2.12 | 191,284 | 83 | 89,979 |