Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.65
Last Closing1.65
No. of Transactions118
SectorDiversified Financial Services
Low Price1.57
Opening Price1.62
No. of Shares67,225
Div0.00
Change-0.07
Closing Price1.58
Average Price1.61
P/EN
Value Traded108,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 4.36 | 4.36 | 4.36 | 872 | 1 | 200 |
| 01/09/2016 | 4.58 | 4.58 | 4.58 | 916 | 1 | 200 |
| 31/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
| 04/07/2016 | 4.61 | 4.61 | 4.61 | 461 | 1 | 100 |
| 03/07/2016 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 30/06/2016 | 5.10 | 5.10 | 5.10 | 510 | 2 | 100 |
| 29/06/2016 | 5.36 | 5.36 | 5.36 | 1,072 | 3 | 200 |
| 23/06/2016 | 5.64 | 5.64 | 5.64 | 56,400 | 1 | 10,000 |
| 21/06/2016 | 5.65 | 5.50 | 5.65 | 68,671 | 5 | 12,485 |
| 14/06/2016 | 5.63 | 5.63 | 5.63 | 51,244 | 1 | 9,102 |
| 13/06/2016 | 5.63 | 5.57 | 5.63 | 50,755 | 3 | 9,112 |
| 12/06/2016 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
| 08/06/2016 | 5.59 | 5.59 | 5.59 | 173,290 | 3 | 31,000 |
| 07/06/2016 | 5.40 | 5.40 | 5.40 | 216 | 1 | 40 |
| 31/05/2016 | 5.67 | 5.61 | 5.67 | 126,551 | 5 | 22,400 |
| 26/05/2016 | 5.50 | 5.40 | 5.50 | 1,487 | 5 | 275 |
| 17/05/2016 | 5.71 | 5.43 | 5.68 | 167,948 | 10 | 29,655 |
| 16/05/2016 | 5.71 | 5.46 | 5.71 | 490 | 3 | 87 |
| 15/05/2016 | 5.74 | 5.74 | 5.74 | 35,129 | 2 | 6,120 |
| 08/05/2016 | 5.72 | 5.42 | 5.72 | 319,226 | 5 | 55,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 0.70 | 0.70 | 0.70 | 70 | 3 | 100 |
| 04/08/2013 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
| 21/07/2013 | 0.71 | 0.70 | 0.70 | 1,380 | 8 | 1,958 |
| 14/07/2013 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 30/06/2013 | 0.82 | 0.76 | 0.77 | 1,377 | 18 | 1,767 |
| 23/06/2013 | 0.85 | 0.79 | 0.80 | 2,320 | 17 | 2,864 |
| 16/06/2013 | 0.85 | 0.80 | 0.85 | 995 | 5 | 1,234 |
| 09/06/2013 | 0.88 | 0.84 | 0.88 | 532 | 6 | 630 |
| 02/06/2013 | 0.84 | 0.79 | 0.84 | 951 | 12 | 1,180 |
| 26/05/2013 | 0.88 | 0.82 | 0.83 | 13,767 | 30 | 16,340 |
| 19/05/2013 | 0.97 | 0.84 | 0.84 | 18,649 | 72 | 20,357 |
| 12/05/2013 | 4.86 | 0.84 | 0.85 | 1,298 | 6 | 530 |
| 05/05/2013 | 4.00 | 4.00 | 4.00 | 152 | 1 | 38 |
| 28/04/2013 | 4.20 | 4.00 | 4.00 | 2,263 | 14 | 558 |
| 21/04/2013 | 4.56 | 4.34 | 4.34 | 650 | 4 | 145 |
| 14/04/2013 | 5.14 | 4.80 | 4.80 | 3,701 | 11 | 749 |
| 07/04/2013 | 4.67 | 3.66 | 4.67 | 1,886 | 10 | 432 |
| 31/03/2013 | 3.67 | 3.04 | 3.67 | 5,169 | 11 | 1,558 |
| 24/03/2013 | 3.04 | 2.80 | 3.04 | 3,615 | 5 | 1,270 |
| 10/03/2013 | 2.78 | 2.78 | 2.78 | 111 | 2 | 40 |