JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2009 | 8.80 | 8.36 | 8.80 | 9,460 | 4 | 1,100 |
| 29/03/2009 | 8.80 | 8.40 | 8.80 | 1,982 | 4 | 230 |
| 26/03/2009 | 8.40 | 8.20 | 8.40 | 10,018 | 5 | 1,220 |
| 22/03/2009 | 8.50 | 8.50 | 8.50 | 255 | 1 | 30 |
| 16/03/2009 | 8.29 | 8.29 | 8.29 | 829 | 1 | 100 |
| 15/03/2009 | 8.10 | 7.90 | 7.90 | 3,180 | 2 | 400 |
| 11/03/2009 | 7.80 | 7.72 | 7.72 | 3,623 | 9 | 469 |
| 10/03/2009 | 8.12 | 8.12 | 8.12 | 568 | 3 | 70 |
| 08/03/2009 | 8.54 | 8.54 | 8.54 | 2,989 | 4 | 350 |
| 02/03/2009 | 8.98 | 8.55 | 8.98 | 180 | 2 | 21 |
| 01/03/2009 | 8.99 | 8.97 | 8.98 | 5,675 | 7 | 632 |
| 26/02/2009 | 8.80 | 8.78 | 8.80 | 5,009 | 5 | 570 |
| 25/02/2009 | 8.69 | 8.59 | 8.69 | 9,648 | 8 | 1,112 |
| 24/02/2009 | 8.59 | 8.59 | 8.59 | 2,044 | 4 | 238 |
| 23/02/2009 | 8.40 | 8.20 | 8.20 | 4,365 | 5 | 520 |
| 22/02/2009 | 8.20 | 8.20 | 8.20 | 492 | 1 | 60 |
| 17/02/2009 | 8.30 | 8.30 | 8.30 | 7,470 | 2 | 900 |
| 16/02/2009 | 8.30 | 8.30 | 8.30 | 6,640 | 5 | 800 |
| 15/02/2009 | 8.33 | 8.10 | 8.20 | 16,342 | 20 | 1,975 |
| 12/02/2009 | 8.10 | 8.09 | 8.10 | 1,944 | 4 | 240 |