JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/04/2024
MarketFirst
High Price7.11
Last Closing7.35
No. of Transactions4
SectorCommercial Services
Low Price7.10
Opening Price7.11
No. of Shares200
Div7.04
Change-0.25
Closing Price7.10
Average Price7.10
P/E21.09
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2003 | 6.91 | 6.50 | 6.70 | 83,750 | 5 | 12,200 |
| 21/01/2003 | 6.80 | 6.25 | 6.80 | 161,590 | 3 | 25,050 |
| 24/07/2002 | 6.50 | 6.50 | 6.50 | 195,000 | 1 | 30,000 |
| 10/07/2002 | 6.50 | 6.32 | 6.50 | 9,805 | 4 | 1,550 |
| 08/07/2002 | 6.65 | 6.65 | 6.65 | 333 | 1 | 50 |
| 03/07/2002 | 6.95 | 6.50 | 6.95 | 673 | 2 | 100 |
| 02/07/2002 | 6.75 | 6.75 | 6.75 | 338 | 1 | 50 |
| 12/06/2002 | 7.00 | 6.65 | 7.00 | 6,668 | 2 | 1,000 |
| 22/05/2002 | 7.00 | 7.00 | 7.00 | 1,400 | 1 | 200 |
| 30/04/2002 | 6.95 | 6.90 | 6.95 | 1,385 | 2 | 200 |
| 21/04/2002 | 6.91 | 6.91 | 6.91 | 62,190 | 1 | 9,000 |
| 18/04/2002 | 6.91 | 6.91 | 6.91 | 3,455 | 1 | 500 |
| 28/03/2002 | 6.91 | 6.90 | 6.91 | 3,742,827 | 6 | 541,655 |
| 14/03/2002 | 6.70 | 6.70 | 6.70 | 3,350 | 1 | 500 |
| 06/03/2002 | 6.70 | 6.70 | 6.70 | 355,100 | 1 | 53,000 |
| 04/03/2002 | 6.40 | 6.40 | 6.40 | 162,579 | 1 | 25,403 |
| 10/01/2002 | 6.50 | 6.50 | 6.50 | 13,000 | 1 | 2,000 |
| 30/12/2001 | 6.60 | 6.50 | 6.60 | 5,860 | 2 | 900 |
| 24/12/2001 | 6.50 | 6.50 | 6.50 | 1,888,595 | 1 | 290,553 |
| 13/12/2001 | 6.70 | 6.70 | 6.70 | 2,144,000 | 2 | 320,000 |