JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2019 | 10.70 | 10.70 | 10.70 | 1,070 | 1 | 100 |
03/12/2019 | 10.65 | 10.62 | 10.64 | 7,976 | 11 | 750 |
01/12/2019 | 10.99 | 10.60 | 10.99 | 3,734 | 9 | 346 |
28/11/2019 | 10.80 | 10.80 | 10.80 | 216 | 1 | 20 |
26/11/2019 | 10.68 | 10.60 | 10.68 | 11,802 | 12 | 1,110 |
25/11/2019 | 10.60 | 10.60 | 10.60 | 10,176 | 9 | 960 |
24/11/2019 | 10.65 | 10.65 | 10.65 | 4,281 | 7 | 402 |
21/11/2019 | 10.66 | 10.45 | 10.60 | 56,747 | 22 | 5,396 |
20/11/2019 | 11.10 | 10.70 | 10.70 | 20,929 | 20 | 1,933 |
19/11/2019 | 11.01 | 11.00 | 11.01 | 3,919 | 4 | 356 |
12/11/2019 | 11.10 | 11.10 | 11.10 | 333 | 2 | 30 |
10/11/2019 | 11.10 | 11.01 | 11.10 | 662 | 2 | 60 |
07/11/2019 | 11.05 | 11.00 | 11.00 | 7,046 | 4 | 640 |
06/11/2019 | 11.00 | 11.00 | 11.00 | 23,100 | 6 | 2,100 |
05/11/2019 | 11.00 | 11.00 | 11.00 | 18,370 | 12 | 1,670 |
04/11/2019 | 11.80 | 11.00 | 11.00 | 21,208 | 20 | 1,845 |
03/11/2019 | 11.00 | 10.80 | 11.00 | 31,397 | 7 | 2,860 |
29/10/2019 | 10.80 | 10.80 | 10.80 | 270 | 2 | 25 |
28/10/2019 | 10.80 | 10.80 | 10.80 | 162 | 1 | 15 |
24/10/2019 | 11.00 | 11.00 | 11.00 | 1,364 | 1 | 124 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2011 | 18.99 | 17.00 | 18.00 | 37,840 | 9 | 2,148 |
16/01/2011 | 19.00 | 18.90 | 18.99 | 854 | 5 | 45 |
09/01/2011 | 19.00 | 18.90 | 18.90 | 10,958 | 6 | 577 |
02/01/2011 | 19.10 | 17.50 | 19.10 | 104,751 | 18 | 5,900 |
26/12/2010 | 18.00 | 17.00 | 17.50 | 223,294 | 33 | 12,813 |
19/12/2010 | 16.80 | 16.49 | 16.80 | 23,897 | 9 | 1,435 |
12/12/2010 | 16.30 | 16.00 | 16.25 | 41,095 | 12 | 2,531 |
05/12/2010 | 16.35 | 15.40 | 16.25 | 42,544 | 15 | 2,742 |
28/11/2010 | 16.40 | 16.30 | 16.30 | 343 | 2 | 21 |
21/11/2010 | 16.40 | 15.70 | 16.10 | 120,467 | 15 | 7,626 |
14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |
07/11/2010 | 16.50 | 15.70 | 16.00 | 916 | 3 | 57 |
31/10/2010 | 16.50 | 15.60 | 16.50 | 5,537 | 11 | 350 |
24/10/2010 | 16.50 | 15.70 | 15.70 | 2,183 | 4 | 138 |
17/10/2010 | 16.00 | 15.20 | 15.96 | 11,467 | 11 | 730 |
10/10/2010 | 15.70 | 14.95 | 15.50 | 143,922 | 12 | 9,480 |
03/10/2010 | 15.40 | 15.00 | 15.40 | 31,283 | 7 | 2,085 |
26/09/2010 | 15.00 | 14.30 | 14.30 | 168,846 | 6 | 11,802 |
19/09/2010 | 15.00 | 14.30 | 15.00 | 4,838 | 9 | 335 |
13/09/2010 | 14.75 | 14.00 | 14.75 | 215,209 | 15 | 15,320 |