JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 7.75 | 7.60 | 7.60 | 1,049 | 4 | 137 |
| 25/01/2022 | 7.77 | 7.51 | 7.77 | 565 | 3 | 75 |
| 24/01/2022 | 7.74 | 7.50 | 7.51 | 9,799 | 11 | 1,300 |
| 23/01/2022 | 7.80 | 7.74 | 7.74 | 6,559 | 9 | 845 |
| 20/01/2022 | 7.95 | 7.95 | 7.95 | 80 | 1 | 10 |
| 19/01/2022 | 7.75 | 7.75 | 7.75 | 3,875 | 7 | 500 |
| 18/01/2022 | 8.09 | 7.76 | 8.09 | 4,200 | 4 | 540 |
| 17/01/2022 | 7.81 | 7.75 | 7.75 | 8,158 | 5 | 1,051 |
| 16/01/2022 | 8.20 | 7.80 | 8.20 | 397 | 4 | 50 |
| 13/01/2022 | 8.19 | 8.00 | 8.19 | 2,033 | 2 | 254 |
| 12/01/2022 | 8.35 | 8.35 | 8.35 | 42 | 1 | 5 |
| 11/01/2022 | 8.15 | 7.91 | 8.00 | 10,358 | 16 | 1,295 |
| 10/01/2022 | 8.16 | 8.05 | 8.16 | 3,414 | 5 | 424 |
| 06/01/2022 | 8.19 | 8.19 | 8.19 | 139,230 | 1 | 17,000 |
| 05/01/2022 | 8.19 | 7.91 | 8.19 | 6,146 | 8 | 776 |
| 04/01/2022 | 7.90 | 7.85 | 7.85 | 8,461 | 12 | 1,076 |
| 03/01/2022 | 7.85 | 7.80 | 7.80 | 5,487 | 13 | 702 |
| 02/01/2022 | 7.80 | 7.40 | 7.50 | 22,787 | 13 | 2,975 |
| 30/12/2021 | 7.80 | 7.70 | 7.80 | 27,484 | 11 | 3,547 |
| 29/12/2021 | 8.20 | 7.91 | 8.00 | 38,506 | 37 | 4,769 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 11.90 | 11.60 | 11.90 | 42,146 | 10 | 3,605 |
| 03/11/2013 | 11.60 | 11.50 | 11.60 | 15,568 | 5 | 1,345 |
| 27/10/2013 | 11.50 | 11.50 | 11.50 | 1,150 | 1 | 100 |
| 20/10/2013 | 11.50 | 11.50 | 11.50 | 345 | 2 | 30 |
| 06/10/2013 | 11.50 | 11.41 | 11.50 | 1,341 | 4 | 117 |
| 22/09/2013 | 11.50 | 11.41 | 11.50 | 45,658 | 15 | 3,997 |
| 15/09/2013 | 11.55 | 11.41 | 11.41 | 1,611 | 5 | 141 |
| 08/09/2013 | 11.50 | 11.25 | 11.50 | 44,907 | 16 | 3,930 |
| 01/09/2013 | 11.15 | 11.15 | 11.15 | 31,231 | 12 | 2,801 |
| 25/08/2013 | 11.40 | 11.15 | 11.20 | 25,665 | 15 | 2,297 |
| 18/08/2013 | 11.25 | 11.25 | 11.25 | 117,000 | 5 | 10,400 |
| 12/08/2013 | 11.25 | 11.10 | 11.25 | 55,652 | 14 | 4,996 |
| 04/08/2013 | 11.26 | 11.02 | 11.20 | 22,508 | 9 | 2,033 |
| 28/07/2013 | 11.15 | 11.00 | 11.00 | 23,299 | 7 | 2,110 |
| 30/06/2013 | 11.11 | 10.51 | 11.11 | 3,498 | 4 | 320 |
| 16/06/2013 | 11.00 | 10.32 | 11.00 | 14,362 | 5 | 1,320 |
| 05/05/2013 | 11.00 | 10.18 | 10.99 | 3,409 | 8 | 332 |
| 21/04/2013 | 11.00 | 10.17 | 11.00 | 151 | 3 | 14 |
| 14/04/2013 | 11.00 | 10.34 | 10.99 | 23,497 | 21 | 2,144 |
| 07/04/2013 | 11.26 | 10.00 | 11.17 | 5,213 | 8 | 511 |