JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2021 | 9.50 | 9.50 | 9.50 | 380 | 1 | 40 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 3,800 | 2 | 400 |
| 19/08/2021 | 9.50 | 9.50 | 9.50 | 5,624 | 3 | 592 |
| 17/08/2021 | 9.50 | 9.09 | 9.50 | 6,878 | 7 | 738 |
| 16/08/2021 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 15/08/2021 | 9.00 | 9.00 | 9.00 | 630 | 2 | 70 |
| 12/08/2021 | 9.15 | 9.00 | 9.00 | 1,998 | 3 | 220 |
| 09/08/2021 | 9.15 | 8.95 | 9.15 | 271 | 3 | 30 |
| 08/08/2021 | 9.35 | 9.00 | 9.00 | 2,997 | 7 | 332 |
| 05/08/2021 | 9.30 | 9.00 | 9.00 | 3,996 | 3 | 443 |
| 04/08/2021 | 9.35 | 9.35 | 9.35 | 748 | 1 | 80 |
| 03/08/2021 | 9.20 | 8.95 | 9.20 | 3,517 | 8 | 390 |
| 02/08/2021 | 9.15 | 9.11 | 9.11 | 1,486 | 4 | 163 |
| 01/08/2021 | 9.30 | 9.09 | 9.30 | 10,948 | 13 | 1,192 |
| 29/07/2021 | 9.30 | 9.00 | 9.09 | 14,143 | 24 | 1,561 |
| 28/07/2021 | 10.84 | 9.35 | 9.35 | 32,949 | 34 | 3,403 |
| 27/07/2021 | 10.20 | 10.10 | 10.10 | 3,252 | 3 | 320 |
| 26/07/2021 | 10.90 | 9.94 | 10.90 | 5,408 | 13 | 535 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 15/07/2021 | 10.00 | 10.00 | 10.00 | 990 | 1 | 99 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 11.30 | 10.81 | 11.01 | 15,476 | 14 | 1,410 |
| 10/02/2013 | 11.00 | 10.90 | 11.00 | 3,516 | 9 | 320 |
| 27/01/2013 | 10.99 | 10.85 | 10.97 | 1,325 | 7 | 121 |
| 21/01/2013 | 10.79 | 10.79 | 10.79 | 540 | 2 | 50 |
| 13/01/2013 | 10.80 | 10.50 | 10.50 | 6,740 | 8 | 640 |
| 06/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
| 30/12/2012 | 10.98 | 10.50 | 10.94 | 55,109 | 12 | 5,238 |
| 23/12/2012 | 10.99 | 10.50 | 10.99 | 794 | 5 | 73 |
| 18/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 16,555 | 3 | 1,465 |
| 21/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 14/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 30/09/2012 | 11.20 | 10.56 | 11.10 | 7,255 | 18 | 677 |
| 23/09/2012 | 10.59 | 9.61 | 10.59 | 51,824 | 61 | 5,085 |
| 16/09/2012 | 10.45 | 9.44 | 9.82 | 89,850 | 58 | 9,303 |
| 09/09/2012 | 11.10 | 10.99 | 11.00 | 41,123 | 11 | 3,738 |
| 02/09/2012 | 11.10 | 10.55 | 10.99 | 10,771 | 3 | 1,020 |
| 26/08/2012 | 10.95 | 9.70 | 10.95 | 104,716 | 37 | 10,780 |
| 22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
| 12/08/2012 | 10.10 | 9.72 | 10.10 | 4,298 | 9 | 440 |