JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 30/09/2021 | 9.60 | 9.60 | 9.60 | 96 | 1 | 10 |
| 29/09/2021 | 9.50 | 9.50 | 9.50 | 14,269 | 8 | 1,502 |
| 28/09/2021 | 9.50 | 9.50 | 9.50 | 6,080 | 3 | 640 |
| 27/09/2021 | 9.55 | 9.50 | 9.50 | 5,727 | 5 | 600 |
| 26/09/2021 | 9.51 | 9.50 | 9.50 | 9,785 | 9 | 1,030 |
| 23/09/2021 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 21/09/2021 | 9.50 | 9.50 | 9.50 | 5,510 | 2 | 580 |
| 20/09/2021 | 9.60 | 9.50 | 9.60 | 4,846 | 3 | 510 |
| 19/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 09/09/2021 | 9.50 | 9.50 | 9.50 | 19,000 | 7 | 2,000 |
| 08/09/2021 | 9.50 | 9.50 | 9.50 | 143 | 1 | 15 |
| 07/09/2021 | 9.50 | 9.10 | 9.50 | 2,492 | 6 | 269 |
| 05/09/2021 | 9.15 | 9.06 | 9.15 | 2,674 | 3 | 294 |
| 02/09/2021 | 9.50 | 9.50 | 9.50 | 4,275 | 2 | 450 |
| 01/09/2021 | 9.50 | 9.50 | 9.50 | 9,500 | 5 | 1,000 |
| 31/08/2021 | 9.50 | 9.50 | 9.50 | 14,250 | 1 | 1,500 |
| 30/08/2021 | 9.50 | 9.50 | 9.50 | 1,311 | 2 | 138 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 19,428 | 7 | 2,045 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2012 | 11.00 | 10.50 | 10.99 | 2,242 | 12 | 210 |
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 16,555 | 3 | 1,465 |
| 21/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 14/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 30/09/2012 | 11.20 | 10.56 | 11.10 | 7,255 | 18 | 677 |
| 23/09/2012 | 10.59 | 9.61 | 10.59 | 51,824 | 61 | 5,085 |
| 16/09/2012 | 10.45 | 9.44 | 9.82 | 89,850 | 58 | 9,303 |
| 09/09/2012 | 11.10 | 10.99 | 11.00 | 41,123 | 11 | 3,738 |
| 02/09/2012 | 11.10 | 10.55 | 10.99 | 10,771 | 3 | 1,020 |
| 26/08/2012 | 10.95 | 9.70 | 10.95 | 104,716 | 37 | 10,780 |
| 22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
| 12/08/2012 | 10.10 | 9.72 | 10.10 | 4,298 | 9 | 440 |
| 05/08/2012 | 10.45 | 9.81 | 10.00 | 21,130 | 19 | 2,140 |
| 29/07/2012 | 10.50 | 10.20 | 10.50 | 5,215 | 3 | 510 |
| 22/07/2012 | 10.90 | 10.00 | 10.50 | 9,773 | 19 | 950 |
| 08/07/2012 | 11.35 | 10.33 | 11.35 | 11,876 | 6 | 1,110 |
| 01/07/2012 | 11.60 | 10.87 | 10.87 | 4,993 | 19 | 453 |
| 24/06/2012 | 11.55 | 10.98 | 11.55 | 12,436 | 11 | 1,125 |
| 17/06/2012 | 11.55 | 9.80 | 11.55 | 7,529 | 15 | 722 |
| 10/06/2012 | 10.76 | 10.22 | 10.22 | 8,905 | 9 | 840 |