JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 10.86 | 10.85 | 10.85 | 4,558 | 6 | 420 |
| 12/09/2019 | 10.90 | 10.81 | 10.85 | 1,540 | 5 | 142 |
| 10/09/2019 | 10.95 | 10.90 | 10.90 | 546 | 2 | 50 |
| 08/09/2019 | 11.00 | 11.00 | 11.00 | 2,750 | 3 | 250 |
| 05/09/2019 | 10.90 | 10.80 | 10.85 | 2,469 | 5 | 228 |
| 04/09/2019 | 10.90 | 10.80 | 10.80 | 5,727 | 9 | 530 |
| 03/09/2019 | 11.00 | 10.80 | 11.00 | 2,093 | 7 | 193 |
| 02/09/2019 | 11.05 | 10.60 | 10.99 | 19,484 | 21 | 1,816 |
| 01/09/2019 | 11.19 | 11.10 | 11.10 | 3,903 | 6 | 350 |
| 29/08/2019 | 11.20 | 11.20 | 11.20 | 1,893 | 4 | 169 |
| 28/08/2019 | 11.25 | 11.19 | 11.25 | 5,607 | 7 | 500 |
| 27/08/2019 | 11.25 | 11.20 | 11.25 | 4,000 | 8 | 357 |
| 26/08/2019 | 11.27 | 11.26 | 11.26 | 1,859 | 5 | 165 |
| 25/08/2019 | 11.34 | 11.25 | 11.27 | 4,273 | 8 | 378 |
| 22/08/2019 | 11.37 | 11.36 | 11.37 | 1,511 | 3 | 133 |
| 21/08/2019 | 11.42 | 11.40 | 11.40 | 13,734 | 10 | 1,203 |
| 19/08/2019 | 11.48 | 11.45 | 11.45 | 4,700 | 5 | 410 |
| 18/08/2019 | 11.47 | 11.43 | 11.47 | 6,865 | 4 | 600 |
| 15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
| 08/08/2019 | 11.48 | 11.48 | 11.48 | 2,296 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 12.10 | 11.40 | 11.99 | 144,617 | 19 | 12,055 |
| 21/03/2010 | 12.00 | 11.00 | 11.90 | 314,509 | 33 | 27,311 |
| 14/03/2010 | 11.00 | 10.50 | 10.61 | 18,884 | 12 | 1,731 |
| 07/03/2010 | 10.70 | 10.40 | 10.70 | 3,474 | 5 | 331 |
| 28/02/2010 | 10.80 | 10.10 | 10.10 | 10,752 | 12 | 1,010 |
| 21/02/2010 | 10.80 | 10.50 | 10.50 | 2,245 | 6 | 211 |
| 14/02/2010 | 10.39 | 10.00 | 10.39 | 5,116 | 5 | 500 |
| 07/02/2010 | 10.15 | 9.69 | 10.10 | 22,650 | 26 | 2,306 |
| 24/01/2010 | 9.55 | 9.45 | 9.45 | 9,580 | 4 | 1,011 |
| 17/01/2010 | 9.65 | 9.50 | 9.65 | 5,218 | 5 | 549 |
| 10/01/2010 | 9.57 | 9.57 | 9.57 | 1,914 | 1 | 200 |
| 27/12/2009 | 9.59 | 9.40 | 9.55 | 195,874 | 7 | 20,543 |
| 20/12/2009 | 9.50 | 9.40 | 9.50 | 52,990 | 7 | 5,610 |
| 06/12/2009 | 9.50 | 9.50 | 9.50 | 865 | 3 | 91 |
| 01/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 22/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 15/11/2009 | 9.50 | 9.30 | 9.30 | 14,792 | 9 | 1,568 |
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 1,109 | 4 | 118 |
| 11/10/2009 | 9.55 | 9.50 | 9.50 | 15,035 | 9 | 1,580 |
| 04/10/2009 | 9.60 | 9.60 | 9.60 | 5,088 | 2 | 530 |