JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price6.24
Last Closing6.23
No. of Transactions4
SectorCommercial Services
Low Price6.24
Opening Price6.24
No. of Shares198
Div7.21
Change0.01
Closing Price6.24
Average Price6.24
P/E14.05
Value Traded1,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2019 | 10.90 | 10.80 | 10.80 | 5,727 | 9 | 530 |
| 03/09/2019 | 11.00 | 10.80 | 11.00 | 2,093 | 7 | 193 |
| 02/09/2019 | 11.05 | 10.60 | 10.99 | 19,484 | 21 | 1,816 |
| 01/09/2019 | 11.19 | 11.10 | 11.10 | 3,903 | 6 | 350 |
| 29/08/2019 | 11.20 | 11.20 | 11.20 | 1,893 | 4 | 169 |
| 28/08/2019 | 11.25 | 11.19 | 11.25 | 5,607 | 7 | 500 |
| 27/08/2019 | 11.25 | 11.20 | 11.25 | 4,000 | 8 | 357 |
| 26/08/2019 | 11.27 | 11.26 | 11.26 | 1,859 | 5 | 165 |
| 25/08/2019 | 11.34 | 11.25 | 11.27 | 4,273 | 8 | 378 |
| 22/08/2019 | 11.37 | 11.36 | 11.37 | 1,511 | 3 | 133 |
| 21/08/2019 | 11.42 | 11.40 | 11.40 | 13,734 | 10 | 1,203 |
| 19/08/2019 | 11.48 | 11.45 | 11.45 | 4,700 | 5 | 410 |
| 18/08/2019 | 11.47 | 11.43 | 11.47 | 6,865 | 4 | 600 |
| 15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
| 08/08/2019 | 11.48 | 11.48 | 11.48 | 2,296 | 1 | 200 |
| 06/08/2019 | 11.49 | 11.45 | 11.45 | 3,872 | 5 | 338 |
| 05/08/2019 | 11.50 | 11.45 | 11.50 | 1,608 | 3 | 140 |
| 04/08/2019 | 11.50 | 11.47 | 11.50 | 2,412 | 4 | 210 |
| 01/08/2019 | 11.45 | 11.40 | 11.45 | 3,325 | 5 | 291 |
| 31/07/2019 | 11.50 | 11.47 | 11.47 | 2,696 | 7 | 235 |