JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2019 | 11.49 | 11.46 | 11.49 | 8,831 | 6 | 770 |
| 30/06/2019 | 11.54 | 11.47 | 11.47 | 7,566 | 8 | 659 |
| 27/06/2019 | 11.55 | 11.49 | 11.55 | 44,492 | 9 | 3,865 |
| 26/06/2019 | 11.50 | 11.47 | 11.50 | 12,935 | 11 | 1,125 |
| 25/06/2019 | 11.51 | 11.50 | 11.50 | 8,856 | 7 | 770 |
| 24/06/2019 | 11.55 | 11.50 | 11.55 | 10,822 | 6 | 941 |
| 23/06/2019 | 11.55 | 11.50 | 11.55 | 6,432 | 4 | 559 |
| 20/06/2019 | 11.43 | 11.40 | 11.40 | 7,989 | 8 | 700 |
| 19/06/2019 | 11.50 | 11.50 | 11.50 | 2,070 | 2 | 180 |
| 17/06/2019 | 11.55 | 11.50 | 11.55 | 67,113 | 10 | 5,835 |
| 16/06/2019 | 11.46 | 11.44 | 11.45 | 5,897 | 6 | 515 |
| 13/06/2019 | 11.45 | 11.44 | 11.44 | 6,526 | 7 | 570 |
| 12/06/2019 | 11.50 | 11.40 | 11.45 | 8,176 | 11 | 715 |
| 11/06/2019 | 11.50 | 11.37 | 11.50 | 9,487 | 8 | 830 |
| 10/06/2019 | 11.50 | 11.50 | 11.50 | 1,035 | 1 | 90 |
| 02/06/2019 | 11.85 | 11.49 | 11.49 | 2,600 | 10 | 225 |
| 30/05/2019 | 11.80 | 11.65 | 11.65 | 235 | 2 | 20 |
| 29/05/2019 | 11.59 | 11.55 | 11.59 | 231 | 2 | 20 |
| 28/05/2019 | 11.36 | 11.35 | 11.35 | 2,498 | 7 | 220 |
| 27/05/2019 | 11.37 | 11.36 | 11.36 | 5,114 | 5 | 450 |