JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2018 | 13.62 | 13.61 | 13.61 | 4,982 | 6 | 366 |
| 19/11/2018 | 13.75 | 13.60 | 13.60 | 4,394 | 7 | 322 |
| 18/11/2018 | 13.75 | 13.70 | 13.75 | 80,214 | 3 | 5,855 |
| 15/11/2018 | 13.60 | 13.60 | 13.60 | 6,800 | 1 | 500 |
| 14/11/2018 | 13.65 | 13.65 | 13.65 | 10,238 | 2 | 750 |
| 13/11/2018 | 13.61 | 13.58 | 13.58 | 45,777 | 21 | 3,366 |
| 12/11/2018 | 13.70 | 13.60 | 13.60 | 3,683 | 4 | 270 |
| 11/11/2018 | 13.65 | 13.65 | 13.65 | 1,775 | 4 | 130 |
| 08/11/2018 | 13.80 | 13.61 | 13.61 | 3,391 | 5 | 249 |
| 07/11/2018 | 13.66 | 13.65 | 13.65 | 2,732 | 3 | 200 |
| 04/11/2018 | 13.65 | 13.62 | 13.65 | 4,776 | 7 | 350 |
| 01/11/2018 | 13.90 | 13.65 | 13.65 | 56,131 | 29 | 4,085 |
| 31/10/2018 | 13.79 | 13.68 | 13.77 | 18,509 | 13 | 1,344 |
| 29/10/2018 | 13.70 | 13.65 | 13.65 | 5,474 | 3 | 400 |
| 28/10/2018 | 13.80 | 13.70 | 13.70 | 3,563 | 3 | 260 |
| 25/10/2018 | 13.71 | 13.70 | 13.70 | 3,234 | 4 | 236 |
| 23/10/2018 | 13.86 | 13.75 | 13.86 | 8,410 | 6 | 608 |
| 22/10/2018 | 13.85 | 13.75 | 13.80 | 7,874 | 7 | 570 |
| 21/10/2018 | 13.77 | 13.77 | 13.77 | 2,355 | 2 | 171 |
| 18/10/2018 | 13.78 | 13.75 | 13.75 | 19,398 | 13 | 1,410 |